The price of Carpenter Technology Corporation (CRS) on October 9, 2026 is 385.81 USD, -0.33% on the day. Over 52 weeks the stock traded between 233.78 USD and 625.99 USD; the price now sits 39% of the way up that range. Over the past year the price changed by +48.43%. The P/E ratio is 40.0, which is above the sector median (21.3). Market capitalization is 19.16 billion USD, rank 3 among 7 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Carpenter Technology Corporation trades on NYSE under the ticker CRS. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRS has traded between 233.78 $ and 625.99 $. As of 09 October 2026 the price stood 38.76 % of the way from the 52-week low to the high.
Over one year CRS shares rose 48.43 %; over six months they fell 11.37 %. Volatility over 90 days is 39.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
CRS trades at a price-to-earnings ratio of 40.0, above the sector median of 21.3. Price to sales is 6.3, above the sector median of 1.6. Price to book is 9.3, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 384.09 | 392.00 | 383.05 | 385.81 | 608,567 |
| 08 October 2026 | 384.84 | 391.02 | 379.94 | 387.10 | 688,100 |
| 07 October 2026 | 387.80 | 393.13 | 379.18 | 391.17 | 555,800 |
| 06 October 2026 | 396.18 | 398.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Carpenter Technology melts specialty alloys for aircraft engines and medical devices.
An alloy for the hot section of an engine is developed alongside it and written into the design documents. A supplier goes through years of qualification, after which replacing it costs more than tolerating the price. Capacity for such melting is scarce worldwide, and that determines a producer's position more than any marketing.
The company deliberately shifted from volume to complexity: fewer tonnes but dearer per tonne, which shows in rising profitability. Demand comes from aircraft production, servicing the flying fleet, defence programmes and medical implants. Risks: airframe assembly schedules, nickel and cobalt prices, the energy intensity of production. The dividend is small.
Address:BNY MELLON BUILDING 1735 MARKET STREET, 15TH FL, PHILADELPHIA, PA, 19103, US
Carpenter Technology Corporation reported revenue of 3.0B $ and net income of 479M $ over the last four quarters. Net margin is 15.82 %. Revenue changed by +3.72 % year over year. Earnings per share are 9.50 $. Market capitalisation is 19.2B $.
CRS has a return on equity of 23.17 %, above the sector median of 0.42 %. Return on assets is 13.02 %, above the sector median of −0.04 %. Operating margin is 21.35 %, above the sector median of 6.90 %.
| 69M |
| SXCSunCoke Energy, Inc. | 9.93 | +1.86 % | 10M |
| MTUSMetallus Inc. | 19.99 | +1.78 % | 7M |
| TWITitan International, Inc. (DE) | 6.94 | +1.69 % | 4M |
| ASTLAlgoma Steel Group Inc. | 4.31 | +2.99 % | 3M |
| 385.25 |
| 395.71 |
| 549,700 |
| 05 October 2026 | 387.57 | 396.40 | 382.51 | 392.20 | 927,700 |
| 02 October 2026 | 388.19 | 392.28 | 380.56 | 388.47 | 824,700 |
| 01 October 2026 | 386.13 | 390.18 | 381.04 | 383.69 | 782,000 |
| 30 September 2026 | 387.51 | 391.97 | 380.13 | 388.82 | 895,900 |
| 29 September 2026 | 385.88 | 395.88 | 385.02 | 391.74 | 671,100 |
| 28 September 2026 | 390.99 | 392.33 | 382.11 | 385.30 | 637,800 |
| 25 September 2026 | 399.28 | 399.82 | 388.60 | 396.84 | 682,700 |
| 24 September 2026 | 391.21 | 402.53 | 386.51 | 400.85 | 656,000 |
| 23 September 2026 | 397.00 | 400.19 | 392.19 | 395.03 | 951,400 |
| 22 September 2026 | 401.13 | 404.00 | 395.33 | 400.02 | 599,500 |
| 21 September 2026 | 409.72 | 410.21 | 400.15 | 402.90 | 694,800 |
| 18 September 2026 | 409.28 | 411.74 | 399.08 | 408.12 | 1M |
| 17 September 2026 | 421.88 | 422.07 | 395.00 | 406.71 | 974,300 |
| 16 September 2026 | 420.27 | 423.89 | 409.15 | 411.80 | 768,300 |
| 15 September 2026 | 426.05 | 428.20 | 405.83 | 415.32 | 951,800 |
| 14 September 2026 | 431.33 | 431.33 | 418.27 | 420.38 | 683,800 |