Loading the section…
Prices delayed by 15 minutes
Next earnings report: 3 November 2026 · Earnings calendar
This security is no longer traded.
Change over the period shown (line colour): +52.53 %
The series is stated in the current share scale after splits; dividends are not included in the price
SunocoCorp LLC trades on NYSE under the ticker SUNC. The company belongs to the Energy sector. The trading history on this page starts on 6 November 2025.
Over the past 52 weeks SUNC has traded between 47.00 $ and 83.50 $. As of 5 October 2026 the price stood 79.10 % of the way from the 52-week low to the high.
SUNC trades at a price-to-earnings ratio of 36.1, above the sector median of 16.0. Price to sales is 0.1, below the sector median of 1.5. Calculated from reports for the period ending 31 March 2026.
SunocoCorp LLC reported revenue of 30.7B $ and net income of 105M $ over the last four quarters. Net margin is 0.34 %. Earnings per share are −0.10 $. Market capitalisation is 3.8B $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 2 October 2026 | 75.15 | 76.06 | 74.65 | 75.87 | 293,700 |
| 1 October 2026 | 72.81 | 75.81 | 72.81 | 75.70 | 709,200 |
| 30 September 2026 | 73.72 | 73.92 | 72.13 | 73.14 | 1M |
| 29 September 2026 | 74.95 | 75.68 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
SunocoCorp LLC (SUNC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 25.2bn $, net income was -5.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8111 WESTCHESTER DRIVE SUITE 400, DALLAS, TX, 75225, US
| 855M |
| PSXPhillips 66 | 278.18 | −1.21 % | 799M |
| BPBP p.l.c. | 46.25 | −0.24 % | 427M |
| SUSuncor Energy Inc. | 72.23 | +1.86 % | 300M |
| PBFPBF Energy Inc. | 84.27 | −5.67 % | 281M |
| 73.03 |
| 73.08 |
| 452,300 |
| 28 September 2026 | 76.85 | 76.85 | 75.13 | 75.31 | 382,900 |
| 25 September 2026 | 77.11 | 77.11 | 75.22 | 76.32 | 379,700 |
| 24 September 2026 | 78.18 | 78.89 | 76.64 | 77.28 | 588,000 |
| 23 September 2026 | 76.70 | 78.14 | 75.99 | 77.30 | 366,800 |
| 22 September 2026 | 76.52 | 77.60 | 75.51 | 75.77 | 369,700 |
| 21 September 2026 | 80.66 | 81.25 | 77.31 | 77.52 | 382,500 |
| 18 September 2026 | 80.36 | 81.53 | 79.95 | 81.40 | 369,200 |
| 17 September 2026 | 81.06 | 81.96 | 80.13 | 80.36 | 583,700 |
| 16 September 2026 | 80.90 | 81.91 | 80.06 | 81.36 | 677,000 |
| 15 September 2026 | 81.36 | 82.40 | 80.86 | 81.30 | 352,300 |
| 14 September 2026 | 81.81 | 83.20 | 80.73 | 80.94 | 412,000 |
| 11 September 2026 | 80.82 | 82.15 | 80.82 | 81.16 | 564,800 |
| 10 September 2026 | 83.50 | 83.50 | 81.18 | 81.18 | 994,400 |
| 9 September 2026 | 81.99 | 82.66 | 81.17 | 82.38 | 844,500 |
| 8 September 2026 | 80.00 | 82.05 | 79.26 | 81.52 | 762,500 |
| 4 September 2026 | 77.33 | 79.83 | 77.07 | 79.55 | 429,600 |