Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Stag Industrial, Inc. trades on NYSE under the ticker STAG. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STAG has traded between 35.14 $ and 42.61 $. As of 09 October 2026 the price stood 9.91 % of the way from the 52-week low to the high.
Over one year STAG shares fell 1.43 %; over six months they fell 5.33 %. Volatility over 90 days is 20.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
STAG trades at a price-to-earnings ratio of 28.1, above the sector median of 23.2. Price to sales is 7.9, above the sector median of 3.9. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 35.20 | 35.91 | 35.14 | 35.88 | 2M |
| 07 October 2026 | 36.05 | 36.10 | 35.25 | 35.28 | 1M |
| 06 October 2026 | 36.08 | 36.39 | 35.99 | 36.12 | 1M |
| 05 October 2026 | 36.08 | 36.45 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Stag Industrial, Inc. (STAG) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 845.2m $, net income was 273.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE FEDERAL STREET 23RD FLOOR, BOSTON, MA, 02110, US
Stag Industrial, Inc. reported revenue of 864M $ and net income of 244M $ over the last four quarters. Net margin is 28.26 %. Revenue changed by +9.98 % year over year. Earnings per share are 1.29 $. Market capitalisation is 6.9B $.
STAG has a return on equity of 6.81 %, above the sector median of 3.95 %. Return on assets is 3.40 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 35.78 |
| 36.05 |
| 2M |
| 02 October 2026 | 35.97 | 36.33 | 35.86 | 36.05 | 2M |
| 01 October 2026 | 35.65 | 35.80 | 35.39 | 35.72 | 1M |
| 30 September 2026 | 36.73 | 36.80 | 35.80 | 35.81 | 2M |
| 29 September 2026 | 36.81 | 37.09 | 36.64 | 36.89 | 2M |
| 28 September 2026 | 36.79 | 37.18 | 36.51 | 37.01 | 3M |
| 25 September 2026 | 37.35 | 37.38 | 36.69 | 36.79 | 3M |
| 24 September 2026 | 36.93 | 37.47 | 36.92 | 37.29 | 2M |
| 23 September 2026 | 37.09 | 37.50 | 36.80 | 36.83 | 1M |
| 22 September 2026 | 37.47 | 37.68 | 37.19 | 37.32 | 2M |
| 21 September 2026 | 37.67 | 37.95 | 37.36 | 37.51 | 2M |
| 18 September 2026 | 37.45 | 37.70 | 37.25 | 37.60 | 3M |
| 17 September 2026 | 37.36 | 37.58 | 37.14 | 37.49 | 1M |
| 16 September 2026 | 37.19 | 37.50 | 36.79 | 37.08 | 1M |
| 15 September 2026 | 36.97 | 37.20 | 36.63 | 37.15 | 1M |
| 14 September 2026 | 37.06 | 37.32 | 36.80 | 36.98 | 1M |
| 11 September 2026 | 37.17 | 37.20 | 36.72 | 37.14 | 963,600 |