Loading the section
Prices delayed by 15 minutes
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SouthState Bank Corporation trades on NYSE under the ticker SSB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SSB has traded between 84.48 $ and 112.20 $. As of 09 October 2026 the price stood 58.04 % of the way from the 52-week low to the high.
Over one year SSB shares rose 0.56 %; over six months they rose 1.18 %. Volatility over 90 days is 19.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
SSB trades at a price-to-earnings ratio of 10.5, below the sector median of 13.4. Price to sales is 2.9, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 98.21 | 100.83 | 98.21 | 100.57 | 881,700 |
| 07 October 2026 | 99.96 | 100.25 | 98.46 | 98.91 | 941,400 |
| 06 October 2026 | 101.67 | 101.83 | 100.58 | 100.95 | 432,500 |
| 05 October 2026 | 102.11 | 102.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
SouthState is a south-eastern bank grown by buying up neighbouring banks in growing states.
The model is ordinary: deposits fund loans to businesses, commercial real estate and mortgages, and the rate spread supplies most of the result. Geography works for the bank — the South is gaining population and businesses, increasing both deposits and loan demand without the cost of entering a new region.
Growth came through mergers with banks of comparable size, and each such combination is a multi-year project: migrating accounts, merging systems, retaining the acquired bank's customers. Risks are the sector's standard ones: commercial real estate, deposit costs, book quality in a downturn and integration expense. A dividend is paid and raised.
Address:1101 FIRST STREET SOUTH, SUITE 202, WINTER HAVEN, FL, 33880, US
SouthState Bank Corporation reported revenue of 3.4B $ and net income of 935M $ over the last four quarters. Net margin is 27.61 %. Revenue changed by +39.26 % year over year. Earnings per share are 9.28 $. Market capitalisation is 9.8B $.
SSB has a return on equity of 10.36 %, above the sector median of 9.80 %. Return on assets is 1.38 %, above the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 100.69 |
| 101.13 |
| 632,500 |
| 02 October 2026 | 101.27 | 102.66 | 101.13 | 101.91 | 604,100 |
| 01 October 2026 | 98.85 | 100.85 | 97.59 | 100.61 | 853,000 |
| 30 September 2026 | 100.45 | 100.55 | 99.27 | 99.56 | 859,900 |
| 29 September 2026 | 101.68 | 102.14 | 99.49 | 100.09 | 621,900 |
| 28 September 2026 | 102.22 | 102.56 | 101.50 | 101.69 | 543,400 |
| 25 September 2026 | 102.47 | 103.30 | 101.96 | 102.46 | 754,300 |
| 24 September 2026 | 102.02 | 102.59 | 101.57 | 101.90 | 753,900 |
| 23 September 2026 | 102.09 | 102.97 | 101.62 | 101.62 | 529,200 |
| 22 September 2026 | 103.73 | 104.22 | 102.35 | 102.37 | 664,100 |
| 21 September 2026 | 103.95 | 104.33 | 103.08 | 103.11 | 432,800 |
| 18 September 2026 | 102.96 | 103.62 | 102.51 | 103.44 | 1M |
| 17 September 2026 | 104.97 | 106.20 | 103.59 | 103.67 | 548,800 |
| 16 September 2026 | 105.77 | 106.70 | 102.00 | 103.86 | 848,600 |
| 15 September 2026 | 106.08 | 106.96 | 105.62 | 105.74 | 484,600 |
| 14 September 2026 | 105.97 | 107.25 | 105.81 | 106.11 | 480,300 |
| 11 September 2026 | 107.00 | 107.00 | 104.84 | 105.98 | 469,900 |