Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF trades on NYSE Arca under the ticker SPTM. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPTM has traded between 76.54 $ and 94.62 $. As of 09 October 2026 the price stood 93.58 % of the way from the 52-week low to the high.
Over one year SPTM shares rose 15.43 %; over six months they rose 13.02 %. Volatility over 90 days is 12.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 93.48 | 93.79 | 93.06 | 93.46 | 406,686 |
| 07 October 2026 | 93.63 | 93.89 | 93.38 | 93.82 | 316,700 |
| 06 October 2026 | 94.02 | 94.44 | 94.02 | 94.15 | 354,400 |
| 05 October 2026 | 93.04 | 93.85 |
The fund manager does not publish holdings for this fund.
| 1.0B |
| XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF | 191.76 | −0.89 % | 572M |
| JNKState Street SPDR Bloomberg High Yield Bond ETF | 92.82 | +0.10 % | 416M |
| SPTLState Street SPDR Portfolio Long Term Treasury ETF | 23.87 | +0.06 % | 280M |
| XRTState Street SPDR S&P Retail ETF | 84.11 | +0.23 % | 269M |
| 93.04 |
| 93.61 |
| 313,000 |
| 02 October 2026 | 93.11 | 93.39 | 92.77 | 93.02 | 428,200 |
| 01 October 2026 | 92.33 | 92.50 | 91.69 | 92.29 | 1M |
| 30 September 2026 | 92.63 | 92.91 | 92.05 | 92.05 | 525,100 |
| 29 September 2026 | 92.67 | 92.67 | 92.08 | 92.31 | 720,900 |
| 28 September 2026 | 92.77 | 92.94 | 92.27 | 92.49 | 711,400 |
| 25 September 2026 | 92.85 | 93.29 | 92.61 | 93.19 | 419,700 |
| 24 September 2026 | 92.30 | 92.90 | 92.23 | 92.71 | 481,600 |
| 23 September 2026 | 93.39 | 93.42 | 92.66 | 92.81 | 428,300 |
| 22 September 2026 | 93.50 | 93.69 | 93.37 | 93.48 | 376,000 |
| 21 September 2026 | 92.66 | 93.62 | 92.63 | 93.46 | 403,500 |
| 18 September 2026 | 92.38 | 92.39 | 91.95 | 92.36 | 337,500 |
| 17 September 2026 | 92.41 | 92.41 | 92.02 | 92.30 | 399,600 |
| 16 September 2026 | 91.99 | 92.22 | 90.77 | 91.32 | 549,500 |
| 15 September 2026 | 92.03 | 92.03 | 91.57 | 91.72 | 332,200 |
| 14 September 2026 | 91.95 | 92.45 | 91.79 | 92.13 | 700,700 |
| 11 September 2026 | 92.61 | 92.80 | 92.50 | 92.55 | 317,100 |