Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR Bloomberg High Yield Bond ETF trades on NYSE Arca under the ticker JNK. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JNK has traded between 91.71 $ and 98.08 $. As of 09 October 2026 the price stood 16.01 % of the way from the 52-week low to the high.
Over one year JNK shares fell 4.78 %; over six months they fell 3.98 %. Volatility over 90 days is 3.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 92.60 | 92.77 | 92.53 | 92.73 | 8M |
| 07 October 2026 | 92.62 | 92.79 | 92.46 | 92.76 | 5M |
| 06 October 2026 | 92.81 | 92.94 | 92.72 | 92.88 | 2M |
| 05 October 2026 | 92.37 | 92.53 |
The fund manager does not publish holdings for this fund.
| 1.0B |
| XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF | 191.76 | −0.89 % | 572M |
| SPTLState Street SPDR Portfolio Long Term Treasury ETF | 23.87 | +0.06 % | 280M |
| XRTState Street SPDR S&P Retail ETF | 84.11 | +0.23 % | 269M |
| SPYGState Street SPDR Portfolio S&P 500 Growth ETF | 125.79 | +0.85 % | 249M |
| 92.30 |
| 92.52 |
| 4M |
| 02 October 2026 | 92.66 | 92.83 | 92.27 | 92.39 | 6M |
| 01 October 2026 | 92.13 | 92.41 | 91.71 | 92.30 | 8M |
| 30 September 2026 | 93.08 | 93.20 | 92.75 | 92.75 | 11M |
| 29 September 2026 | 93.30 | 93.30 | 92.70 | 92.91 | 22M |
| 28 September 2026 | 93.55 | 93.55 | 93.06 | 93.16 | 6M |
| 25 September 2026 | 93.74 | 93.75 | 93.43 | 93.61 | 5M |
| 24 September 2026 | 93.85 | 94.01 | 93.66 | 93.68 | 5M |
| 23 September 2026 | 94.53 | 94.56 | 93.93 | 93.97 | 4M |
| 22 September 2026 | 94.74 | 94.79 | 94.62 | 94.72 | 2M |
| 21 September 2026 | 94.69 | 94.79 | 94.65 | 94.71 | 1M |
| 18 September 2026 | 94.59 | 94.65 | 94.44 | 94.55 | 2M |
| 17 September 2026 | 94.71 | 94.78 | 94.66 | 94.74 | 2M |
| 16 September 2026 | 94.45 | 94.69 | 94.29 | 94.39 | 5M |
| 15 September 2026 | 94.48 | 94.48 | 94.26 | 94.30 | 4M |
| 14 September 2026 | 94.48 | 94.63 | 94.35 | 94.49 | 3M |
| 11 September 2026 | 94.81 | 94.92 | 94.61 | 94.61 | 2M |