Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR S&P Regional Banking ETF trades on NYSE Arca under the ticker KRE. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KRE has traded between 57.55 $ and 78.35 $. As of 09 October 2026 the price stood 57.88 % of the way from the 52-week low to the high.
Over one year KRE shares rose 9.37 %; over six months they fell 0.37 %. Volatility over 90 days is 17.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 68.66 | 69.80 | 68.44 | 69.59 | 19M |
| 07 October 2026 | 69.27 | 69.42 | 68.49 | 68.89 | 20M |
| 06 October 2026 | 70.50 | 71.00 | 69.91 | 70.07 | 11M |
| 05 October 2026 | 70.78 | 71.05 |
The fund manager does not publish holdings for this fund.
| −0.89 % |
| 572M |
| JNKState Street SPDR Bloomberg High Yield Bond ETF | 92.82 | +0.10 % | 416M |
| SPTLState Street SPDR Portfolio Long Term Treasury ETF | 23.87 | +0.06 % | 280M |
| XRTState Street SPDR S&P Retail ETF | 84.11 | +0.23 % | 269M |
| SPYGState Street SPDR Portfolio S&P 500 Growth ETF | 125.79 | +0.85 % | 249M |
| 69.92 |
| 70.39 |
| 10M |
| 02 October 2026 | 70.55 | 71.36 | 70.34 | 70.78 | 19M |
| 01 October 2026 | 69.06 | 70.01 | 67.97 | 69.95 | 21M |
| 30 September 2026 | 69.82 | 70.26 | 69.11 | 69.44 | 22M |
| 29 September 2026 | 70.66 | 70.98 | 69.45 | 69.83 | 20M |
| 28 September 2026 | 71.48 | 71.56 | 70.53 | 70.55 | 16M |
| 25 September 2026 | 71.22 | 71.93 | 71.16 | 71.55 | 13M |
| 24 September 2026 | 70.61 | 71.10 | 70.09 | 70.94 | 16M |
| 23 September 2026 | 71.02 | 71.38 | 70.36 | 70.38 | 16M |
| 22 September 2026 | 72.45 | 72.68 | 71.17 | 71.19 | 17M |
| 21 September 2026 | 72.59 | 72.87 | 71.97 | 71.99 | 11M |
| 18 September 2026 | 72.61 | 72.91 | 71.99 | 72.75 | 12M |
| 17 September 2026 | 73.53 | 73.79 | 72.57 | 72.74 | 13M |
| 16 September 2026 | 73.93 | 74.17 | 71.58 | 72.74 | 26M |
| 15 September 2026 | 74.08 | 74.73 | 73.74 | 74.05 | 17M |
| 14 September 2026 | 73.86 | 74.69 | 73.68 | 74.11 | 15M |
| 11 September 2026 | 74.54 | 74.85 | 73.13 | 73.90 | 10M |