SPMD — State Street SPDR Portfolio S&P 400 Mid Cap ETF: share price, chart and key figures — TradeAlmanac

SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF

Overview Chart Key figures About the fund Holdings Events and news Questions and answers Similar securities Price history

64.39+0.66 %

Prices delayed by 15 minutes

connecting

Day range, $: 63.87 — 64.44
52-week range, $: 54.53 — 68.97
Turnover 30d, $: 104M
Sector: —
Venue: ARCX

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: +0.46 %
Month: −2.10 %
3 months: −3.50 %
6 months: +3.23 %
Year: +12.01 %
Volatility 30d: 11.41 %
Volatility 90d: 13.11 %
Beta

Questions and answers

Which exchange does SPMD trade on?

State Street SPDR Portfolio S&P 400 Mid Cap ETF trades on NYSE Arca under the ticker SPMD. The trading history on this page starts on 22 August 2016.

What is the 52-week price range of SPMD?

Over the past 52 weeks SPMD has traded between 54.53 $ and 68.97 $. As of 09 October 2026 the price stood 65.37 % of the way from the 52-week low to the high.

How has SPMD performed over the past year?

Over one year SPMD shares rose 12.01 %; over six months they rose 3.23 %. Volatility over 90 days is 13.11 %. Dividends are not included: this is price change only, as of 09 October 2026.

Similar securities

Security	Price, $	Change	Turnover 30d, $
XBIState Street SPDR S&P Biotech ETF	153.85	+3.05 %	1.4B
SPYMState Street SPDR Portfolio S&P 500 ETF	91.70	+0.69 %	1.3B
KREState Street SPDR S&P Regional Banking ETF	69.15	−0.63 %	1.1B
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF	91.51	+0.04 %

Price history

Date	Open	High	Low	Close	Volume, shares
08 October 2026	63.45	64.05	63.38	63.97	2M
07 October 2026	64.20	64.25	63.49	63.76	2M
06 October 2026	64.85	65.12	64.73	64.83	2M
05 October 2026	64.28	64.92

SSPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF

Chart

Key figures

Questions and answers

Similar securities

Price history

About the fund

Holdings

Events and news

SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF