Loading the section
The price of South Plains Financial, Inc. (SPFI) on October 9, 2026 is 42.32 USD, -1.12% on the day. Over 52 weeks the stock traded between 35.34 USD and 46.94 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +10.04%. The P/E ratio is 11.4, which is below the sector median (13.2). Market capitalization is 691.60 million USD, rank 92 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
South Plains Financial, Inc. trades on Nasdaq under the ticker SPFI. The company belongs to the Financials sector. The trading history on this page starts on 09 May 2019.
Over the past 52 weeks SPFI has traded between 35.34 $ and 46.94 $. As of 09 October 2026 the price stood 60.17 % of the way from the 52-week low to the high.
Over one year SPFI shares rose 10.04 %; over six months they fell 4.32 %. Volatility over 90 days is 21.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
SPFI trades at a price-to-earnings ratio of 11.4, below the sector median of 13.2. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.57 | 42.84 | 42.29 | 42.32 | 84,000 |
| 08 October 2026 | 42.48 | 43.08 | 42.25 | 42.80 | 82,300 |
| 07 October 2026 | 42.42 | 42.85 | 41.64 | 42.56 | 88,200 |
| 06 October 2026 | 42.92 | 43.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:5219 CITY BANK PARKWAY, LUBBOCK, TX, 79407-3544, US
South Plains Financial, Inc. reported revenue of 255M $ and net income of 61M $ over the last four quarters. Net margin is 23.84 %. Revenue changed by +5.21 % year over year. Earnings per share are 3.57 $. Market capitalisation is 692M $.
SPFI has a return on equity of 12.03 %, above the sector median of 9.80 %. Return on assets is 1.31 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 42.68 |
| 42.76 |
| 72,900 |
| 05 October 2026 | 42.72 | 43.08 | 42.53 | 42.73 | 100,000 |
| 02 October 2026 | 42.69 | 43.81 | 42.56 | 43.02 | 119,000 |
| 01 October 2026 | 41.49 | 42.32 | 40.69 | 42.28 | 188,400 |
| 30 September 2026 | 41.92 | 41.99 | 41.32 | 41.73 | 126,400 |
| 29 September 2026 | 42.38 | 42.49 | 41.49 | 41.80 | 102,600 |
| 28 September 2026 | 42.87 | 42.90 | 42.26 | 42.32 | 80,000 |
| 25 September 2026 | 42.98 | 43.25 | 42.65 | 43.00 | 111,800 |
| 24 September 2026 | 43.22 | 43.42 | 42.70 | 42.85 | 110,100 |
| 23 September 2026 | 43.92 | 44.01 | 43.05 | 43.10 | 126,300 |
| 22 September 2026 | 44.40 | 44.67 | 43.68 | 44.05 | 92,400 |
| 21 September 2026 | 43.88 | 44.50 | 43.78 | 44.08 | 148,600 |
| 18 September 2026 | 43.48 | 44.32 | 43.14 | 43.88 | 220,900 |
| 17 September 2026 | 44.00 | 44.19 | 43.42 | 43.74 | 100,600 |
| 16 September 2026 | 44.14 | 44.31 | 43.14 | 43.64 | 121,300 |
| 15 September 2026 | 44.30 | 44.50 | 44.00 | 44.39 | 112,200 |
| 14 September 2026 | 44.69 | 44.98 | 44.12 | 44.28 | 108,000 |