Loading the section…
The price of SOPHiA GENETICS SA (SOPH) on October 9, 2026 is 7.41 USD, +1.51% on the day. Over 52 weeks the stock traded between 3.75 USD and 8.98 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +65.40%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +83.42 %
SOPHiA GENETICS SA trades on Nasdaq under the ticker SOPH. The company belongs to the Technology sector. The trading history on this page starts on 23 July 2021.
Over the past 52 weeks SOPH has traded between 3.75 $ and 8.98 $. As of 9 October 2026 the price stood 69.98 % of the way from the 52-week low to the high.
Over one year SOPH shares rose 65.40 %; over six months they rose 57.66 %. Volatility over 90 days is 68.56 %. Dividends are not included: this is price change only, as of 9 October 2026.
SOPHiA GENETICS SA reported revenue of 77M $ and a net loss of 79M $ for the latest fiscal year. Net margin is −102.24 %. Revenue changed by +18.56 % year over year. Earnings per share are −1.17 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.32 | 7.46 | 7.07 | 7.41 | 328,100 |
| 8 October 2026 | 7.15 | 7.40 | 6.84 | 7.30 | 499,900 |
| 7 October 2026 | 7.26 | 7.37 | 7.08 | 7.15 | 432,800 |
| 6 October 2026 | 8.40 | 8.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:LA PIECE, CH-1180, ROLLE, 00000, CH
SOPH has a return on equity of −167.57 %, below the sector median of 1.63 %. Return on assets is −48.46 %, below the sector median of 0.49 %. Operating margin is −91.76 %, below the sector median of 1.10 %.
| 491M |
| TOSTToast, Inc. | 31.31 | +2.55 % | 263M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 7.34 |
| 7.38 |
| 926,600 |
| 5 October 2026 | 8.10 | 8.34 | 7.90 | 8.20 | 1M |
| 2 October 2026 | 8.10 | 8.38 | 7.93 | 8.07 | 748,000 |
| 1 October 2026 | 8.50 | 8.50 | 7.91 | 8.03 | 700,800 |
| 30 September 2026 | 8.48 | 8.67 | 8.28 | 8.38 | 471,200 |
| 29 September 2026 | 8.50 | 8.59 | 8.14 | 8.30 | 314,900 |
| 28 September 2026 | 8.33 | 8.73 | 8.10 | 8.49 | 547,700 |
| 25 September 2026 | 8.35 | 8.51 | 8.24 | 8.34 | 516,700 |
| 24 September 2026 | 8.08 | 8.32 | 7.89 | 8.26 | 426,400 |
| 23 September 2026 | 8.00 | 8.18 | 7.93 | 8.08 | 563,000 |
| 22 September 2026 | 8.25 | 8.51 | 8.04 | 8.07 | 570,800 |
| 21 September 2026 | 8.33 | 8.33 | 7.92 | 8.24 | 430,100 |
| 18 September 2026 | 8.55 | 8.70 | 8.12 | 8.19 | 964,700 |
| 17 September 2026 | 8.10 | 8.60 | 8.06 | 8.53 | 1M |
| 16 September 2026 | 7.98 | 8.10 | 7.83 | 7.98 | 1M |
| 15 September 2026 | 7.85 | 7.98 | 7.76 | 7.96 | 2M |
| 14 September 2026 | 7.87 | 8.00 | 7.76 | 7.86 | 309,500 |