Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085 trades on NYSE under the ticker SOJF. The company belongs to the Utilities sector. The trading history on this page starts on 16 January 2025.
Over the past 52 weeks SOJF has traded between 22.15 $ and 26.28 $. As of 09 October 2026 the price stood 18.26 % of the way from the 52-week low to the high.
Over one year SOJF shares fell 11.51 %; over six months they fell 9.49 %. Volatility over 90 days is 10.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
SOJF trades at a price-to-earnings ratio of 5.7, below the sector median of 19.9. Price to sales is 0.8, below the sector median of 2.3. Price to book is 0.6, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 22.97 | 23.16 | 22.70 | 22.90 | 66,451 |
| 07 October 2026 | 23.01 | 23.16 | 22.53 | 22.97 | 86,800 |
| 06 October 2026 | 23.32 | 23.34 | 23.03 | 23.18 | 58,000 |
| 05 October 2026 | 23.13 | 23.26 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:30 IVAN ALLEN JR. BLVD., N.W., ATLANTA, GA, 30308, US
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085 reported revenue of 30.2B $ and net income of 4.4B $ over the last four quarters. Net margin is 14.67 %. Revenue changed by +8.34 % year over year. Earnings per share are 3.91 $. Market capitalisation is 25.2B $.
SOJF has a return on equity of 11.09 %, above the sector median of 8.77 %. Return on assets is 2.82 %, above the sector median of 2.46 %. Operating margin is 24.17 %, above the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 23.03 |
| 23.26 |
| 64,900 |
| 02 October 2026 | 23.20 | 23.45 | 23.00 | 23.15 | 64,800 |
| 01 October 2026 | 22.40 | 23.27 | 22.31 | 23.08 | 116,800 |
| 30 September 2026 | 22.70 | 22.92 | 22.15 | 22.48 | 197,000 |
| 29 September 2026 | 23.17 | 23.20 | 22.51 | 22.65 | 70,500 |
| 28 September 2026 | 23.45 | 23.45 | 23.02 | 23.16 | 90,700 |
| 25 September 2026 | 23.43 | 23.90 | 23.20 | 23.48 | 50,600 |
| 24 September 2026 | 23.60 | 23.69 | 23.35 | 23.43 | 51,200 |
| 23 September 2026 | 23.75 | 23.89 | 23.45 | 23.55 | 60,300 |
| 22 September 2026 | 23.83 | 23.85 | 23.67 | 23.73 | 60,100 |
| 21 September 2026 | 23.94 | 23.94 | 23.60 | 23.73 | 79,000 |
| 18 September 2026 | 23.85 | 23.95 | 23.61 | 23.78 | 39,700 |
| 17 September 2026 | 23.76 | 24.10 | 23.75 | 23.87 | 53,300 |
| 16 September 2026 | 23.55 | 23.90 | 23.50 | 23.65 | 77,500 |
| 15 September 2026 | 23.95 | 24.00 | 23.31 | 23.54 | 141,400 |
| 14 September 2026 | 24.00 | 24.25 | 23.80 | 23.90 | 41,800 |
| 11 September 2026 | 24.33 | 24.52 | 24.23 | 24.41 | 52,600 |