Loading the section
The price of Silgan Holdings Inc. (SLGN) on October 9, 2026 is 35.44 USD, -1.01% on the day. Over 52 weeks the stock traded between 33.70 USD and 49.55 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -18.45%. The P/E ratio is 13.2, which is below the sector median (26.2). Market capitalization is 3.74 billion USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
Silgan Holdings Inc. trades on NYSE under the ticker SLGN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SLGN has traded between 33.70 $ and 49.55 $. As of 09 October 2026 the price stood 10.98 % of the way from the 52-week low to the high.
Over one year SLGN shares fell 18.45 %; over six months they fell 14.56 %. Volatility over 90 days is 35.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
SLGN trades at a price-to-earnings ratio of 13.2, below the sector median of 26.2. Price to sales is 0.6, below the sector median of 1.4. Price to book is 1.6, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 35.60 | 35.98 | 35.30 | 35.44 | 868,500 |
| 08 October 2026 | 34.83 | 35.91 | 34.60 | 35.80 | 2M |
| 07 October 2026 | 35.00 | 35.26 | 34.54 | 35.05 | 872,400 |
| 06 October 2026 | 33.76 | 35.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Silgan Holdings Inc. (SLGN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 6.6bn $, net income was 283.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:601 MERRITT 7, NORWALK, CT, 06851, US
Silgan Holdings Inc. reported revenue of 6.6B $ and net income of 283M $ over the last four quarters. Net margin is 4.31 %. Revenue changed by +9.55 % year over year. Earnings per share are 2.67 $. Market capitalisation is 3.7B $.
SLGN has a return on equity of 12.22 %, above the sector median of 5.92 %. Return on assets is 3.04 %, above the sector median of 2.51 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 33.76 |
| 35.21 |
| 1M |
| 05 October 2026 | 33.70 | 35.13 | 33.70 | 34.99 | 1M |
| 02 October 2026 | 35.12 | 35.27 | 34.78 | 34.87 | 899,600 |
| 01 October 2026 | 34.54 | 34.93 | 33.92 | 34.77 | 1M |
| 30 September 2026 | 35.16 | 35.24 | 34.64 | 34.75 | 1M |
| 29 September 2026 | 35.58 | 36.02 | 35.01 | 35.09 | 1M |
| 28 September 2026 | 35.69 | 36.26 | 35.25 | 35.95 | 2M |
| 25 September 2026 | 35.54 | 36.05 | 35.24 | 35.91 | 2M |
| 24 September 2026 | 37.03 | 37.23 | 35.26 | 35.45 | 3M |
| 23 September 2026 | 37.20 | 37.55 | 36.90 | 37.15 | 1M |
| 22 September 2026 | 37.83 | 37.95 | 37.25 | 37.45 | 1M |
| 21 September 2026 | 37.64 | 37.67 | 36.91 | 37.09 | 2M |
| 18 September 2026 | 37.73 | 37.85 | 37.18 | 37.19 | 2M |
| 17 September 2026 | 39.08 | 39.08 | 37.93 | 38.00 | 1M |
| 16 September 2026 | 38.65 | 39.78 | 38.16 | 38.56 | 892,000 |
| 15 September 2026 | 38.75 | 38.75 | 38.16 | 38.40 | 848,200 |
| 14 September 2026 | 38.65 | 39.27 | 38.58 | 39.02 | 850,100 |