Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ardagh Metal Packaging S.A. trades on NYSE under the ticker AMBP. The company belongs to the Industrials sector. The trading history on this page starts on 05 August 2021.
Over the past 52 weeks AMBP has traded between 3.29 $ and 5.47 $. As of 09 October 2026 the price stood 50.92 % of the way from the 52-week low to the high.
Over one year AMBP shares rose 18.60 %; over six months they rose 6.80 %. Volatility over 90 days is 33.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
Ardagh Metal Packaging S.A. reported revenue of 5.5B $ and net income of 11M $ for the latest fiscal year. Net margin is 0.20 %. Revenue changed by +12.00 % year over year. Earnings per share are −0.02 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.45 | 4.47 | 4.34 | 4.40 | 5M |
| 08 October 2026 | 4.37 | 4.47 | 4.35 | 4.46 | 4M |
| 07 October 2026 | 4.41 | 4.47 | 4.36 | 4.40 | 2M |
| 06 October 2026 | 4.46 | 4.54 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:56, RUE CHARLES MARTEL, LUXEMBOURG, L-2134
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 4.43 |
| 4.44 |
| 2M |
| 05 October 2026 | 4.39 | 4.50 | 4.36 | 4.44 | 2M |
| 02 October 2026 | 4.46 | 4.50 | 4.37 | 4.44 | 1M |
| 01 October 2026 | 4.35 | 4.42 | 4.27 | 4.39 | 1M |
| 30 September 2026 | 4.35 | 4.37 | 4.31 | 4.34 | 2M |
| 29 September 2026 | 4.40 | 4.41 | 4.33 | 4.35 | 859,000 |
| 28 September 2026 | 4.34 | 4.42 | 4.30 | 4.40 | 1M |
| 25 September 2026 | 4.34 | 4.39 | 4.30 | 4.38 | 1M |
| 24 September 2026 | 4.46 | 4.48 | 4.30 | 4.31 | 2M |
| 23 September 2026 | 4.51 | 4.51 | 4.40 | 4.45 | 2M |
| 22 September 2026 | 4.60 | 4.65 | 4.51 | 4.52 | 2M |
| 21 September 2026 | 4.67 | 4.68 | 4.53 | 4.53 | 2M |
| 18 September 2026 | 4.68 | 4.71 | 4.63 | 4.63 | 2M |
| 17 September 2026 | 4.80 | 4.84 | 4.70 | 4.70 | 4M |
| 16 September 2026 | 4.50 | 4.77 | 4.49 | 4.72 | 4M |
| 15 September 2026 | 4.80 | 4.81 | 4.70 | 4.80 | 1M |
| 14 September 2026 | 4.81 | 4.85 | 4.76 | 4.78 | 2M |