Loading the section…
The price of Solid Biosciences Inc. (SLDB) on October 9, 2026 is 6.87 USD, +0.73% on the day. Over 52 weeks the stock traded between 3.79 USD and 11.45 USD; the price now sits 40% of the way up that range. Over the past year the price changed by +8.87%. Market capitalization is 675.97 million USD, rank 45 among 128 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +14.31 %
Solid Biosciences Inc. trades on Nasdaq under the ticker SLDB. The company belongs to the Health care sector. The trading history on this page starts on 26 January 2018.
Over the past 52 weeks SLDB has traded between 3.79 $ and 11.45 $. As of 9 October 2026 the price stood 40.21 % of the way from the 52-week low to the high.
Over one year SLDB shares rose 8.87 %; over six months they fell 14.34 %. Volatility over 90 days is 65.33 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 1.8, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.81 | 7.05 | 6.76 | 6.87 | 726,800 |
| 8 October 2026 | 6.75 | 6.88 | 6.64 | 6.82 | 1M |
| 7 October 2026 | 6.76 | 6.98 | 6.69 | 6.85 | 744,600 |
| 6 October 2026 | 7.11 | 7.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:500 RUTHERFORD AVENUE 3RD FLOOR, CHARLESTOWN, MA, 02129, US
SLDB has a return on equity of −51.26 %, below the sector median of −41.68 %. Return on assets is −45.35 %, below the sector median of −32.11 %.
| 428M |
| RVMDRevolution Medicines, Inc. | 189.76 | +0.87 % | 409M |
| HALOHalozyme Therapeutics, Inc. | 110.42 | +0.53 % | 253M |
| BIIBBiogen Inc. | 225.71 | +3.33 % | 227M |
| KODKodiak Sciences Inc | 99.87 | +5.95 % | 219M |
| 6.65 |
| 6.92 |
| 1M |
| 5 October 2026 | 6.88 | 7.21 | 6.77 | 7.06 | 1M |
| 2 October 2026 | 7.14 | 7.26 | 6.78 | 6.85 | 1M |
| 1 October 2026 | 7.14 | 7.25 | 6.91 | 6.98 | 2M |
| 30 September 2026 | 7.24 | 7.54 | 7.16 | 7.23 | 2M |
| 29 September 2026 | 7.26 | 7.33 | 6.90 | 7.16 | 1M |
| 28 September 2026 | 7.14 | 7.35 | 7.10 | 7.28 | 1M |
| 25 September 2026 | 7.53 | 7.54 | 7.15 | 7.29 | 1M |
| 24 September 2026 | 7.95 | 8.00 | 7.35 | 7.48 | 1M |
| 23 September 2026 | 8.89 | 8.91 | 8.00 | 8.02 | 1M |
| 22 September 2026 | 8.67 | 8.96 | 8.56 | 8.92 | 1M |
| 21 September 2026 | 9.03 | 9.03 | 8.53 | 8.54 | 1M |
| 18 September 2026 | 8.87 | 8.97 | 8.64 | 8.91 | 4M |
| 17 September 2026 | 8.94 | 8.97 | 8.60 | 8.87 | 1M |
| 16 September 2026 | 8.62 | 8.76 | 8.27 | 8.72 | 2M |
| 15 September 2026 | 8.69 | 8.69 | 8.16 | 8.37 | 2M |
| 14 September 2026 | 8.82 | 9.11 | 8.71 | 8.74 | 1M |