Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Revolution Medicines, Inc. trades on Nasdaq under the ticker RVMD. The company belongs to the Health care sector. The trading history on this page starts on 13 February 2020.
Over the past 52 weeks RVMD has traded between 47.28 $ and 224.31 $. As of 09 October 2026 the price stood 80.48 % of the way from the 52-week low to the high.
Over one year RVMD shares rose 296.82 %; over six months they rose 96.79 %. Volatility over 90 days is 39.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 25.2, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 186.01 | 193.50 | 184.37 | 189.76 | 2M |
| 08 October 2026 | 198.51 | 199.64 | 180.49 | 188.12 | 5M |
| 07 October 2026 | 198.18 | 203.50 | 196.25 | 200.87 | 1M |
| 06 October 2026 | 208.57 | 208.57 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Revolution Medicines develops drugs against RAS mutations — a target long considered undruggable.
RAS-family mutations occur in a substantial share of pancreatic, lung and colorectal tumours, and until recently no drug could be found for them. The company develops compounds acting on the active form of the protein, and the potential market is very large.
The company has no revenue: it is at the clinical trial stage, and its value is set entirely by the probability of success. Such a stock moves on trial data rather than on financial results, and the risk is binary — failure in a pivotal study devalues the programme. The key question is not only efficacy but durability: tumours develop resistance, and how long a response lasts decides the drug's fate. Funding comes from share issuance.
Address:700 SAGINAW DR, REDWOOD CITY, CA, 94063, US
Revolution Medicines, Inc. reported revenue of 0 $ and a net loss of 1.4B $ over the last four quarters. Earnings per share are −7.11 $. Market capitalisation is 37.8B $.
RVMD has a return on equity of −91.45 %, below the sector median of −41.68 %. Return on assets is −60.86 %, below the sector median of −32.11 %.
| 428M |
| HALOHalozyme Therapeutics, Inc. | 111.70 | +1.69 % | 251M |
| BIIBBiogen Inc. | 226.01 | +3.47 % | 224M |
| TECHBio-Techne Corp | 72.46 | +0.01 % | 215M |
| KODKodiak Sciences Inc | 99.25 | +5.29 % | 214M |
| 195.00 |
| 199.87 |
| 2M |
| 05 October 2026 | 207.68 | 210.27 | 201.83 | 207.68 | 1M |
| 02 October 2026 | 205.89 | 208.82 | 204.07 | 206.64 | 2M |
| 01 October 2026 | 204.00 | 210.88 | 203.26 | 205.89 | 2M |
| 30 September 2026 | 205.48 | 209.79 | 203.00 | 205.26 | 2M |
| 29 September 2026 | 201.41 | 204.96 | 200.00 | 204.48 | 2M |
| 28 September 2026 | 203.97 | 204.98 | 200.98 | 201.74 | 2M |
| 25 September 2026 | 200.54 | 211.51 | 197.97 | 204.97 | 3M |
| 24 September 2026 | 190.15 | 201.28 | 189.84 | 199.86 | 4M |
| 23 September 2026 | 193.30 | 196.71 | 189.05 | 190.74 | 2M |
| 22 September 2026 | 191.56 | 195.28 | 191.22 | 192.86 | 2M |
| 21 September 2026 | 192.61 | 194.93 | 190.57 | 192.76 | 2M |
| 18 September 2026 | 197.00 | 197.10 | 188.18 | 190.95 | 6M |
| 17 September 2026 | 198.53 | 202.02 | 194.80 | 196.94 | 2M |
| 16 September 2026 | 204.84 | 205.15 | 193.58 | 195.92 | 3M |
| 15 September 2026 | 206.98 | 207.00 | 200.24 | 204.86 | 1M |
| 14 September 2026 | 203.50 | 206.55 | 200.17 | 205.11 | 1M |