Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The J.M. Smucker Company trades on NYSE under the ticker SJM. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SJM has traded between 88.25 $ and 135.89 $. As of 09 October 2026 the price stood 65.41 % of the way from the 52-week low to the high.
Over one year SJM shares rose 10.42 %; over six months they rose 29.13 %. Volatility over 90 days is 32.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 1.4, above the sector median of 0.9. Price to book is 2.3, above the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 116.43 | 119.95 | 116.12 | 119.41 | 1M |
| 07 October 2026 | 117.59 | 117.73 | 115.66 | 115.93 | 1M |
| 06 October 2026 | 116.57 | 118.01 | 115.96 | 116.80 | 933,500 |
| 05 October 2026 | 117.07 | 118.14 |
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
J.M. Smucker owns coffee, peanut butter and jam brands — names that have held shelf space for decades.
Coffee for the home is the largest part: the shopper takes the familiar tin without comparing prices and switches brand reluctantly. The flip side is direct exposure to the exchange price of beans, which rose sharply after poor harvests, and passing that into shelf prices takes time and never happens in full.
The second pillar is peanut butter and jams, categories with high market share and steady demand. Buying a sweet snacks maker proved expensive and required write-downs: the category came under pressure from the shift toward healthier eating. Risks: coffee and peanut prices, retailer own labels and debt. The dividend is high and rising.
Address:ONE STRAWBERRY LANE, ORRVILLE, OH, 44667, US
The J.M. Smucker Company reported revenue of 9.1B $ and a net loss of 139M $ for the latest fiscal year. Net margin is −1.53 %. Revenue changed by +3.72 % year over year. Earnings per share are −1.30 $. Market capitalisation is 12.8B $.
SJM has a return on equity of −2.50 %, below the sector median of 6.34 %. Return on assets is −0.86 %, below the sector median of 2.21 %. Operating margin is 3.98 %, above the sector median of 3.58 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 115.46 |
| 116.23 |
| 961,000 |
| 02 October 2026 | 115.80 | 117.32 | 115.15 | 117.19 | 1M |
| 01 October 2026 | 118.31 | 118.80 | 115.11 | 115.95 | 1M |
| 30 September 2026 | 121.00 | 122.24 | 118.46 | 118.91 | 1M |
| 29 September 2026 | 119.41 | 121.17 | 118.88 | 120.70 | 1M |
| 28 September 2026 | 120.79 | 123.09 | 119.97 | 120.63 | 986,000 |
| 25 September 2026 | 121.31 | 121.42 | 119.90 | 121.00 | 925,100 |
| 24 September 2026 | 123.31 | 124.12 | 121.57 | 121.66 | 1M |
| 23 September 2026 | 121.44 | 123.16 | 121.01 | 122.41 | 1M |
| 22 September 2026 | 121.00 | 121.93 | 120.14 | 121.11 | 1M |
| 21 September 2026 | 123.14 | 123.14 | 119.37 | 119.88 | 1M |
| 18 September 2026 | 122.86 | 123.28 | 121.85 | 122.95 | 3M |
| 17 September 2026 | 124.21 | 124.66 | 122.54 | 123.75 | 1M |
| 16 September 2026 | 121.73 | 123.94 | 121.58 | 123.56 | 1M |
| 15 September 2026 | 120.80 | 121.86 | 119.54 | 121.70 | 1M |
| 14 September 2026 | 123.26 | 124.43 | 121.20 | 121.30 | 1M |
| 11 September 2026 | 121.97 | 121.97 | 119.97 | 121.14 | 1M |