Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Farmmi, Inc. trades on Nasdaq under the ticker FAMI. The company belongs to the Consumer defensive sector. The trading history on this page starts on 16 February 2018.
Over the past 52 weeks FAMI has traded between 0.0900 $ and 1.97 $. As of 09 October 2026 the price stood 1.60 % of the way from the 52-week low to the high.
Over one year FAMI shares fell 93.44 %; over six months they fell 90.16 %. Volatility over 90 days is 281.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
Farmmi, Inc. reported revenue of 28M $ and a net loss of 53M $ for the latest fiscal year. Net margin is −189.83 %. Revenue changed by −56.38 % year over year. Earnings per share are −28.92 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1M |
| 07 October 2026 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 2M |
| 06 October 2026 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1M |
| 05 October 2026 | 0.1200 | 0.1200 |
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:FL 1, BUILDING NO. 1 888 TIANNING STREET, LIANDU DISTRICT, LISHUI, ZHEJIANG PROVINCE, 323000, CN
FAMI has a return on equity of −42.78 %, below the sector median of 6.34 %. Return on assets is −36.11 %, below the sector median of 2.21 %. Operating margin is −200.62 %, below the sector median of 3.58 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 0.1200 |
| 0.1200 |
| 1M |
| 02 October 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2M |
| 01 October 2026 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 2M |
| 30 September 2026 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 2M |
| 29 September 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 2M |
| 28 September 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 6M |
| 25 September 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 5M |
| 24 September 2026 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 3M |
| 23 September 2026 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 10M |
| 22 September 2026 | 0.1300 | 0.2600 | 0.1300 | 0.1400 | 209M |
| 21 September 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 11M |
| 18 September 2026 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 5M |
| 17 September 2026 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 6M |
| 16 September 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 5M |
| 15 September 2026 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 7M |
| 14 September 2026 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5M |
| 11 September 2026 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 5M |