Loading the section
The price of Scienjoy Holding Corporation (SJ) on October 9, 2026 is 0.9696 USD, +12.74% on the day. Over 52 weeks the stock traded between 0.4500 USD and 1.63 USD; the price now sits 44% of the way up that range. Over the past year the price changed by +70.70%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Scienjoy Holding Corporation trades on Nasdaq under the ticker SJ. The company belongs to the Technology sector. The trading history on this page starts on 07 March 2019.
Over the past 52 weeks SJ has traded between 0.4500 $ and 1.63 $. As of 09 October 2026 the price stood 44.03 % of the way from the 52-week low to the high.
Over one year SJ shares rose 70.70 %; over six months they fell 24.84 %. Volatility over 90 days is 120.11 %. Dividends are not included: this is price change only, as of 09 October 2026.
Scienjoy Holding Corporation reported revenue of 1.2B ¥ and a net loss of 587M ¥ for the latest fiscal year. Net margin is −47.28 %. Revenue changed by −8.93 % year over year. Earnings per share are −14.05 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.8599 | 0.9990 | 0.8560 | 0.9696 | 77,501 |
| 08 October 2026 | 0.8200 | 0.8800 | 0.7040 | 0.8600 | 38,400 |
| 07 October 2026 | 0.9500 | 0.9980 | 0.7300 | 0.7800 | 114,800 |
| 06 October 2026 | 0.8200 | 0.9990 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:RM 1118, 11TH FLOOR, BUILDING 3, NO. 99 WANGZHOU RD.,LIANGZHU ST.YUHANG DISTRICT, HANGZHOU, ZHEJIANG PROVINCE, 311113, CN
SJ has a return on equity of −95.40 %, below the sector median of 1.63 %. Return on assets is −82.64 %, below the sector median of 0.49 %. Operating margin is −6.35 %, below the sector median of 1.10 %.
| 487M |
| TOSTToast, Inc. | 31.14 | +2.00 % | 275M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 0.8200 |
| 0.9950 |
| 66,700 |
| 05 October 2026 | 0.8260 | 0.8780 | 0.8100 | 0.8780 | 8,000 |
| 02 October 2026 | 0.7300 | 0.8550 | 0.7300 | 0.8260 | 17,800 |
| 01 October 2026 | 0.6610 | 0.7890 | 0.6610 | 0.7890 | 11,200 |
| 30 September 2026 | 0.6900 | 0.7200 | 0.6700 | 0.7100 | 10,000 |
| 29 September 2026 | 0.6900 | 0.6900 | 0.6420 | 0.6770 | 10,300 |
| 28 September 2026 | 0.7300 | 0.7300 | 0.6420 | 0.6500 | 13,000 |
| 25 September 2026 | 0.7140 | 0.7500 | 0.6900 | 0.6900 | 14,200 |
| 24 September 2026 | 0.6300 | 0.7200 | 0.6300 | 0.7100 | 17,800 |
| 23 September 2026 | 0.6400 | 0.6800 | 0.6170 | 0.6800 | 19,000 |
| 22 September 2026 | 0.7040 | 0.7300 | 0.6000 | 0.6450 | 56,800 |
| 21 September 2026 | 0.6900 | 0.7300 | 0.6750 | 0.7300 | 7,900 |
| 18 September 2026 | 0.6900 | 0.6900 | 0.6730 | 0.6900 | 11,500 |
| 17 September 2026 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 6,000 |
| 16 September 2026 | 0.7000 | 0.7300 | 0.6830 | 0.6830 | 27,200 |
| 15 September 2026 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 18,300 |
| 14 September 2026 | 0.7070 | 0.7300 | 0.6600 | 0.7300 | 5,900 |