Loading the section…
The price of Signet Jewelers Limited (SIG) on October 9, 2026 is 105.22 USD, -0.63% on the day. Over 52 weeks the stock traded between 71.62 USD and 110.20 USD; the price now sits 87% of the way up that range. Over the past year the price changed by +10.69%. The P/E ratio is 14.3, which is below the sector median (18.7). Market capitalization is 4.18 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +5.43 %
Signet Jewelers Limited trades on NYSE under the ticker SIG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SIG has traded between 71.62 $ and 110.20 $. As of 9 October 2026 the price stood 87.09 % of the way from the 52-week low to the high.
Over one year SIG shares rose 10.69 %; over six months they rose 12.38 %. Volatility over 90 days is 50.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
SIG trades at a price-to-earnings ratio of 14.3, below the sector median of 18.7. Price to sales is 0.6, below the sector median of 0.8. Price to book is 2.2, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 105.70 | 107.08 | 104.54 | 105.22 | 589,100 |
| 8 October 2026 | 103.36 | 106.98 | 102.75 | 105.89 | 626,800 |
| 7 October 2026 | 101.57 | 104.30 | 100.97 | 103.38 | 601,000 |
| 6 October 2026 | 101.25 | 103.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Signet Jewelers Limited (SIG) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 6.8bn $, net income was 292.6m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:CLARENDON HOUSE 2 CHURCH STREET, HAMILTON, HM11, BM
Signet Jewelers Limited reported revenue of 6.8B $ and net income of 293M $ over the last four quarters. Net margin is 4.29 %. Revenue changed by +1.35 % year over year. Earnings per share are 7.08 $. Market capitalisation is 4.2B $.
SIG has a return on equity of 15.42 %, above the sector median of 6.51 %. Return on assets is 5.11 %, above the sector median of 1.81 %. Operating margin is 5.60 %, above the sector median of 2.98 %.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,939.85 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 101.25 |
| 102.10 |
| 517,000 |
| 5 October 2026 | 101.45 | 103.73 | 100.26 | 100.89 | 875,900 |
| 2 October 2026 | 105.68 | 106.62 | 100.43 | 100.58 | 896,500 |
| 1 October 2026 | 100.59 | 105.61 | 100.17 | 104.25 | 1M |
| 30 September 2026 | 104.57 | 105.94 | 101.56 | 102.33 | 939,200 |
| 29 September 2026 | 104.04 | 104.53 | 102.96 | 104.32 | 571,100 |
| 28 September 2026 | 102.29 | 104.00 | 101.53 | 103.30 | 591,100 |
| 25 September 2026 | 101.61 | 103.35 | 100.39 | 102.26 | 604,700 |
| 24 September 2026 | 100.49 | 103.24 | 99.68 | 100.50 | 571,800 |
| 23 September 2026 | 99.98 | 102.44 | 98.94 | 100.12 | 938,600 |
| 22 September 2026 | 99.76 | 103.10 | 99.76 | 100.42 | 801,800 |
| 21 September 2026 | 101.30 | 101.42 | 97.86 | 98.63 | 950,000 |
| 18 September 2026 | 100.95 | 101.53 | 98.88 | 100.38 | 2M |
| 17 September 2026 | 104.75 | 104.75 | 100.67 | 101.45 | 832,200 |
| 16 September 2026 | 101.86 | 104.75 | 99.80 | 102.94 | 1M |
| 15 September 2026 | 100.74 | 101.88 | 98.75 | 99.87 | 1M |
| 14 September 2026 | 97.69 | 101.36 | 97.35 | 100.75 | 1M |