Loading the section
The price of Envela Corporation (ELA) on October 9, 2026 is 11.94 USD, -1.08% on the day. Over 52 weeks the stock traded between 7.37 USD and 29.68 USD; the price now sits 20% of the way up that range. Over the past year the price changed by +63.56%. The P/E ratio is 14.9, which is below the sector median (18.8). Market capitalization is 312.86 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Envela Corporation trades on NYSE American under the ticker ELA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ELA has traded between 7.37 $ and 29.68 $. As of 09 October 2026 the price stood 20.48 % of the way from the 52-week low to the high.
Over one year ELA shares rose 63.56 %; over six months they fell 31.06 %. Volatility over 90 days is 52.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
ELA trades at a price-to-earnings ratio of 14.8, below the sector median of 18.7. Price to sales is 1.1, above the sector median of 0.8. Price to book is 4.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.12 | 12.13 | 11.92 | 11.94 | 45,900 |
| 08 October 2026 | 11.97 | 12.10 | 11.97 | 12.07 | 58,600 |
| 07 October 2026 | 12.02 | 12.14 | 11.85 | 12.11 | 67,000 |
| 06 October 2026 | 12.06 | 12.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1901 GATEWAY DRIVE SUITE 100, IRVING, TX, 75038, US
Envela Corporation reported revenue of 291M $ and net income of 21M $ over the last four quarters. Net margin is 7.19 %. Revenue changed by +54.23 % year over year. Earnings per share are 0.80 $. Market capitalisation is 310M $.
ELA has a return on equity of 27.59 %, above the sector median of 6.51 %. Return on assets is 19.40 %, above the sector median of 1.81 %. Operating margin is 9.00 %, above the sector median of 2.98 %.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 11.96 |
| 12.15 |
| 57,100 |
| 05 October 2026 | 12.03 | 12.13 | 11.85 | 12.05 | 72,600 |
| 02 October 2026 | 12.20 | 12.25 | 11.95 | 12.16 | 92,900 |
| 01 October 2026 | 12.00 | 12.30 | 12.00 | 12.19 | 79,200 |
| 30 September 2026 | 12.46 | 12.50 | 11.97 | 12.08 | 170,400 |
| 29 September 2026 | 12.28 | 12.75 | 12.14 | 12.46 | 86,000 |
| 28 September 2026 | 12.45 | 12.57 | 12.15 | 12.24 | 92,700 |
| 25 September 2026 | 12.69 | 12.77 | 12.34 | 12.54 | 73,500 |
| 24 September 2026 | 12.47 | 12.66 | 12.24 | 12.62 | 64,000 |
| 23 September 2026 | 12.69 | 12.83 | 12.45 | 12.46 | 62,300 |
| 22 September 2026 | 13.04 | 13.17 | 12.75 | 12.84 | 81,300 |
| 21 September 2026 | 12.83 | 13.15 | 12.51 | 12.95 | 111,300 |
| 18 September 2026 | 13.48 | 13.48 | 12.35 | 12.46 | 244,900 |
| 17 September 2026 | 12.87 | 13.77 | 12.43 | 13.67 | 660,700 |
| 16 September 2026 | 13.00 | 13.06 | 12.63 | 12.82 | 92,900 |
| 15 September 2026 | 13.29 | 13.29 | 12.66 | 13.00 | 81,800 |
| 14 September 2026 | 13.29 | 13.42 | 13.18 | 13.22 | 72,900 |