Loading the section…
The price of Shoe Station Group, Inc. (SHOE) on October 9, 2026 is 12.75 USD, −2.37% on the day. Over 52 weeks the stock traded between 10.20 USD and 21.61 USD; the price now sits 22% of the way up that range. Over the past year the price changed by −38.76%. The P/E ratio is 9.3, which is below the sector median (18.7). Market capitalization is 346.18 million USD, rank 3 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −34.85 %
Shoe Station Group, Inc. trades on Nasdaq under the ticker SHOE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SHOE has traded between 10.20 $ and 21.61 $. As of 9 October 2026 the price stood 22.35 % of the way from the 52-week low to the high.
Over one year SHOE shares fell 38.76 %; over six months they fell 27.64 %. Volatility over 90 days is 45.10 %. Dividends are not included: this is price change only, as of 9 October 2026.
SHOE trades at a price-to-earnings ratio of 9.3, below the sector median of 18.7. Price to sales is 0.3, below the sector median of 0.8. Price to book is 0.5, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.04 | 13.04 | 12.58 | 12.75 | 1M |
| 8 October 2026 | 12.73 | 13.08 | 12.54 | 13.06 | 1M |
| 7 October 2026 | 13.04 | 13.10 | 12.70 | 12.76 | 2M |
| 6 October 2026 | 12.72 | 13.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1800 INNOVATION POINT 5TH FLOOR, FORT MILL, SC, 29715, US
Shoe Station Group, Inc. reported revenue of 1.1B $ and net income of 37M $ over the last four quarters. Net margin is 3.31 %. Revenue changed by −4.40 % year over year. Earnings per share are 1.35 $. Market capitalisation is 346M $.
SHOE has a return on equity of 5.54 %, below the sector median of 6.51 %. Return on assets is 3.22 %, above the sector median of 1.81 %. Operating margin is 4.32 %, above the sector median of 2.98 %.
Shoe Station Group, Inc. pays dividends: 0.17 $ per share over the past twelve months, a yield of 1.33 %. The latest payment was 0.17 $, with an ex-dividend date of 6 October 2026.
| 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| 12.47 |
| 13.04 |
| 837,200 |
| 5 October 2026 | 12.66 | 12.87 | 12.32 | 12.82 | 810,500 |
| 2 October 2026 | 12.67 | 12.73 | 12.22 | 12.58 | 936,600 |
| 1 October 2026 | 12.86 | 12.90 | 12.46 | 12.69 | 1M |
| 30 September 2026 | 13.10 | 13.13 | 12.54 | 12.79 | 1M |
| 29 September 2026 | 13.40 | 13.40 | 12.99 | 13.07 | 975,800 |
| 28 September 2026 | 13.04 | 13.36 | 12.90 | 13.21 | 979,900 |
| 25 September 2026 | 13.31 | 13.42 | 12.92 | 13.00 | 1M |
| 24 September 2026 | 13.20 | 13.25 | 12.90 | 13.22 | 797,400 |
| 23 September 2026 | 13.27 | 13.48 | 13.09 | 13.11 | 701,200 |
| 22 September 2026 | 13.28 | 13.62 | 13.19 | 13.38 | 962,300 |
| 21 September 2026 | 13.00 | 13.13 | 12.88 | 13.04 | 1M |
| 18 September 2026 | 13.24 | 13.62 | 13.01 | 13.07 | 4M |
| 17 September 2026 | 13.18 | 13.40 | 12.74 | 13.24 | 1M |
| 16 September 2026 | 13.20 | 13.34 | 12.78 | 12.93 | 2M |
| 15 September 2026 | 12.92 | 13.30 | 12.88 | 13.27 | 2M |
| 14 September 2026 | 12.55 | 13.13 | 12.34 | 12.91 | 1M |