Loading the section…
The price of Genesco Inc. (GCO) on October 9, 2026 is 36.51 USD, −0.98% on the day. Over 52 weeks the stock traded between 21.93 USD and 43.60 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +27.75%. The P/E ratio is 19.3, which is close to the sector median (18.7). Market capitalization is 380.73 million USD, rank 2 among 4 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +32.23 %
Genesco Inc. trades on NYSE under the ticker GCO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GCO has traded between 21.93 $ and 43.60 $. As of 9 October 2026 the price stood 67.28 % of the way from the 52-week low to the high.
Over one year GCO shares rose 27.75 %; over six months they rose 14.92 %. Volatility over 90 days is 46.86 %. Dividends are not included: this is price change only, as of 9 October 2026.
GCO trades at a price-to-earnings ratio of 19.3, above the sector median of 18.7. Price to sales is 0.2, below the sector median of 0.8. Price to book is 0.7, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 37.28 | 37.46 | 35.67 | 36.51 | 83,200 |
| 8 October 2026 | 36.04 | 37.06 | 36.04 | 36.87 | 116,000 |
| 7 October 2026 | 35.34 | 36.97 | 34.87 | 36.47 | 110,100 |
| 6 October 2026 | 35.76 | 36.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:535 MARRIOTT DRIVE 12TH FLOOR, NASHVILLE, TN, 37214, US
Genesco Inc. reported revenue of 2.4B $ and net income of 20M $ over the last four quarters. Net margin is 0.80 %. Revenue changed by +4.60 % year over year. Earnings per share are 1.85 $. Market capitalisation is 381M $.
GCO has a return on equity of 3.56 %, below the sector median of 6.51 %. Return on assets is 1.42 %, below the sector median of 1.81 %. Operating margin is 1.23 %, below the sector median of 2.98 %.
| 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| 35.41 |
| 36.14 |
| 74,300 |
| 5 October 2026 | 34.86 | 35.67 | 34.43 | 35.66 | 142,200 |
| 2 October 2026 | 35.34 | 35.34 | 34.57 | 34.80 | 126,000 |
| 1 October 2026 | 34.08 | 35.32 | 33.43 | 34.81 | 113,000 |
| 30 September 2026 | 34.61 | 34.61 | 33.34 | 34.14 | 162,300 |
| 29 September 2026 | 34.89 | 35.02 | 34.19 | 34.50 | 97,200 |
| 28 September 2026 | 34.43 | 35.39 | 34.43 | 34.89 | 123,400 |
| 25 September 2026 | 34.67 | 35.12 | 34.54 | 34.54 | 73,400 |
| 24 September 2026 | 34.39 | 35.01 | 34.05 | 34.45 | 158,000 |
| 23 September 2026 | 34.83 | 35.41 | 34.08 | 34.16 | 160,400 |
| 22 September 2026 | 34.30 | 35.43 | 34.25 | 35.08 | 161,000 |
| 21 September 2026 | 32.46 | 34.03 | 32.46 | 33.63 | 142,700 |
| 18 September 2026 | 33.16 | 33.51 | 32.67 | 32.76 | 418,500 |
| 17 September 2026 | 33.93 | 34.15 | 33.17 | 33.27 | 209,000 |
| 16 September 2026 | 34.42 | 34.56 | 33.37 | 33.39 | 137,300 |
| 15 September 2026 | 34.87 | 35.06 | 34.16 | 34.25 | 280,700 |
| 14 September 2026 | 34.83 | 35.89 | 34.75 | 34.97 | 144,400 |