Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Shake Shack, Inc. trades on NYSE under the ticker SHAK. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SHAK has traded between 51.60 $ and 107.46 $. As of 09 October 2026 the price stood 28.12 % of the way from the 52-week low to the high.
Over one year SHAK shares fell 27.58 %; over six months they fell 31.00 %. Volatility over 90 days is 51.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
SHAK trades at a price-to-earnings ratio of 66.3, above the sector median of 18.8. Price to sales is 1.8, above the sector median of 0.8. Price to book is 5.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 63.93 | 68.08 | 63.49 | 67.31 | 2M |
| 07 October 2026 | 64.33 | 64.74 | 63.56 | 64.17 | 856,500 |
| 06 October 2026 | 62.66 | 66.11 | 62.64 | 64.61 | 2M |
| 05 October 2026 | 61.25 | 62.96 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Shake Shack, Inc. (SHAK) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 45.7m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:225 VARICK STREET SUITE 301, NEW YORK, NY, 10014, US
Shake Shack, Inc. reported revenue of 1.5B $ and net income of 41M $ over the last four quarters. Net margin is 2.76 %. Revenue changed by +16.22 % year over year. Earnings per share are 0.98 $. Market capitalisation is 2.7B $.
SHAK has a return on equity of 7.83 %, above the sector median of 6.51 %. Return on assets is 2.15 %, above the sector median of 1.81 %. Operating margin is 3.82 %, above the sector median of 2.98 %.
| 8M |
| BRCBBlack Rock Coffee Bar, Inc. | 7.27 | +1.54 % | 3M |
| SDOTSadot Group Inc. | 9.08 | −8.19 % | 1M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| 60.22 |
| 62.40 |
| 1M |
| 02 October 2026 | 60.71 | 61.40 | 59.62 | 60.98 | 1M |
| 01 October 2026 | 58.81 | 61.08 | 58.81 | 60.19 | 1M |
| 30 September 2026 | 58.61 | 60.74 | 57.30 | 58.68 | 2M |
| 29 September 2026 | 58.22 | 58.36 | 56.76 | 57.88 | 2M |
| 28 September 2026 | 55.66 | 58.23 | 55.54 | 57.52 | 2M |
| 25 September 2026 | 57.49 | 58.08 | 55.48 | 55.55 | 2M |
| 24 September 2026 | 58.50 | 59.41 | 56.35 | 57.45 | 2M |
| 23 September 2026 | 57.59 | 58.82 | 56.25 | 58.47 | 2M |
| 22 September 2026 | 57.75 | 59.64 | 57.75 | 58.09 | 1M |
| 21 September 2026 | 55.51 | 57.40 | 55.16 | 56.96 | 2M |
| 18 September 2026 | 55.75 | 56.50 | 54.73 | 54.88 | 2M |
| 17 September 2026 | 57.40 | 57.78 | 55.82 | 55.87 | 1M |
| 16 September 2026 | 58.50 | 59.23 | 56.62 | 56.65 | 2M |
| 15 September 2026 | 62.87 | 62.89 | 57.73 | 58.27 | 2M |
| 14 September 2026 | 63.32 | 64.64 | 62.95 | 63.51 | 1M |
| 11 September 2026 | 62.11 | 64.32 | 61.57 | 63.65 | 1M |