Loading the section
The price of Sadot Group Inc. (SDOT) on October 9, 2026 is 9.08 USD, -8.19% on the day. Over 52 weeks the stock traded between 2.63 USD and 260.40 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -91.73%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Sadot Group Inc. trades on Nasdaq under the ticker SDOT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 13 February 2020.
Over the past 52 weeks SDOT has traded between 2.63 $ and 260.40 $. As of 09 October 2026 the price stood 2.50 % of the way from the 52-week low to the high.
Over one year SDOT shares fell 91.73 %; over six months they fell 73.29 %. Volatility over 90 days is 485.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
Sadot Group Inc. reported revenue of 247M $ and a net loss of 99M $ over the last four quarters. Revenue changed by −64.78 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.14 | 10.19 | 9.00 | 9.08 | 54,666 |
| 08 October 2026 | 9.90 | 10.11 | 9.80 | 9.89 | 36,600 |
| 07 October 2026 | 10.51 | 11.00 | 9.82 | 9.91 | 55,100 |
| 06 October 2026 | 11.14 | 11.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Sadot Group Inc. (SDOT) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 246.9m $, net income was -93.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:295 E. RENFRO STREET SUITE 209, BURLESON, TX, 76028, US
| 41M |
| CNNECannae Holdings, Inc. | 15.50 | −2.52 % | 8M |
| BRCBBlack Rock Coffee Bar, Inc. | 7.27 | +1.54 % | 3M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| 10.60 |
| 10.70 |
| 18,700 |
| 05 October 2026 | 10.57 | 11.16 | 10.20 | 11.08 | 48,200 |
| 02 October 2026 | 11.32 | 11.36 | 10.70 | 10.71 | 69,400 |
| 01 October 2026 | 11.88 | 12.27 | 11.06 | 11.76 | 503,600 |
| 30 September 2026 | 10.21 | 11.35 | 10.21 | 10.90 | 82,200 |
| 29 September 2026 | 10.51 | 10.66 | 10.19 | 10.32 | 45,200 |
| 28 September 2026 | 10.83 | 11.02 | 10.53 | 10.53 | 40,400 |
| 25 September 2026 | 11.15 | 11.31 | 10.96 | 11.01 | 34,000 |
| 24 September 2026 | 11.18 | 11.47 | 10.96 | 11.23 | 35,000 |
| 23 September 2026 | 11.45 | 11.73 | 10.97 | 11.09 | 56,700 |
| 22 September 2026 | 11.22 | 12.00 | 11.22 | 11.78 | 72,600 |
| 21 September 2026 | 11.16 | 11.30 | 10.98 | 11.26 | 68,000 |
| 18 September 2026 | 11.95 | 12.79 | 11.18 | 11.24 | 402,800 |
| 17 September 2026 | 12.12 | 12.85 | 12.02 | 12.17 | 70,900 |
| 16 September 2026 | 11.79 | 12.65 | 11.70 | 12.44 | 112,400 |
| 15 September 2026 | 11.95 | 12.20 | 11.21 | 11.69 | 49,300 |
| 14 September 2026 | 12.17 | 12.45 | 11.88 | 12.03 | 40,800 |