Loading the section
The price of Cannae Holdings, Inc. (CNNE) on October 9, 2026 is 15.50 USD, -2.52% on the day. Over 52 weeks the stock traded between 10.46 USD and 19.00 USD; the price now sits 59% of the way up that range. Over the past year the price changed by -17.02%. Market capitalization is 706.98 million USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cannae Holdings, Inc. trades on NYSE under the ticker CNNE. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 20 November 2017.
Over the past 52 weeks CNNE has traded between 10.46 $ and 19.00 $. As of 09 October 2026 the price stood 59.02 % of the way from the 52-week low to the high.
Over one year CNNE shares fell 17.02 %; over six months they rose 24.40 %. Volatility over 90 days is 27.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.7, above the sector median of 0.8. Price to book is 0.7, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.90 | 16.02 | 15.49 | 15.50 | 294,500 |
| 08 October 2026 | 15.44 | 15.93 | 15.44 | 15.90 | 392,100 |
| 07 October 2026 | 15.33 | 15.61 | 15.33 | 15.54 | 275,300 |
| 06 October 2026 | 15.68 | 15.68 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:C/O CANNAE HOLDINGS, INC. 1701 VILLAGE CENTER CIRCLE, LAS VEGAS, NV, 89134, US
Cannae Holdings, Inc. reported revenue of 417M $ and a net loss of 432M $ over the last four quarters. Net margin is −103.77 %. Revenue changed by −6.38 % year over year. Earnings per share are −7.97 $. Market capitalisation is 707M $.
CNNE has a return on equity of −45.08 %, below the sector median of 6.51 %. Return on assets is −34.87 %, below the sector median of 1.81 %. Operating margin is −28.88 %, below the sector median of 2.98 %.
| 41M |
| BRCBBlack Rock Coffee Bar, Inc. | 7.25 | +1.26 % | 3M |
| SDOTSadot Group Inc. | 9.08 | −8.19 % | 1M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| 15.47 |
| 15.50 |
| 346,900 |
| 05 October 2026 | 15.55 | 15.74 | 15.46 | 15.59 | 342,000 |
| 02 October 2026 | 15.57 | 15.67 | 15.27 | 15.54 | 398,300 |
| 01 October 2026 | 15.36 | 15.61 | 15.31 | 15.46 | 368,700 |
| 30 September 2026 | 15.64 | 15.64 | 15.24 | 15.34 | 631,700 |
| 29 September 2026 | 15.69 | 15.81 | 15.50 | 15.52 | 681,000 |
| 28 September 2026 | 15.58 | 15.70 | 15.39 | 15.58 | 471,200 |
| 25 September 2026 | 15.51 | 15.83 | 15.51 | 15.74 | 458,200 |
| 24 September 2026 | 15.73 | 15.94 | 15.33 | 15.53 | 641,600 |
| 23 September 2026 | 15.66 | 15.91 | 15.47 | 15.79 | 613,700 |
| 22 September 2026 | 15.37 | 15.73 | 15.31 | 15.64 | 512,100 |
| 21 September 2026 | 15.05 | 15.32 | 14.96 | 15.23 | 557,700 |
| 18 September 2026 | 15.24 | 15.33 | 14.94 | 14.96 | 1M |
| 17 September 2026 | 15.34 | 15.58 | 15.18 | 15.30 | 576,800 |
| 16 September 2026 | 15.27 | 15.42 | 15.11 | 15.18 | 669,400 |
| 15 September 2026 | 15.56 | 15.67 | 15.36 | 15.45 | 579,500 |
| 14 September 2026 | 15.32 | 15.91 | 15.24 | 15.66 | 564,500 |