Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Smithfield Foods, Inc. trades on Nasdaq under the ticker SFD. The company belongs to the Consumer defensive sector. The trading history on this page starts on 28 January 2025.
Over the past 52 weeks SFD has traded between 18.39 $ and 29.81 $. As of 09 October 2026 the price stood 1.93 % of the way from the 52-week low to the high.
Over one year SFD shares fell 15.68 %; over six months they fell 36.31 %. Volatility over 90 days is 26.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
SFD trades at a price-to-earnings ratio of 7.4, below the sector median of 21.6. Price to sales is 0.5, below the sector median of 0.9. Price to book is 1.1, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.41 | 18.62 | 18.39 | 18.61 | 2M |
| 08 October 2026 | 18.54 | 18.99 | 18.46 | 18.88 | 3M |
| 07 October 2026 | 18.95 | 18.97 | 18.43 | 18.50 | 2M |
| 06 October 2026 | 18.76 | 18.93 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Smithfield Foods, Inc. (SFD) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.5bn $, net income was 987.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 COMMERCE STREET EXECUTIVE OFFICE BUILDING, SMITHFIELD, VA, 23430, US
Smithfield Foods, Inc. reported revenue of 15.6B $ and net income of 1.0B $ over the last four quarters. Net margin is 6.48 %. Revenue changed by +7.54 % year over year. Earnings per share are 2.56 $. Market capitalisation is 7.4B $.
SFD has a return on equity of 14.70 %, above the sector median of 6.34 %. Return on assets is 8.41 %, above the sector median of 2.21 %. Operating margin is 8.38 %, above the sector median of 3.58 %.
Smithfield Foods, Inc. pays dividends quarterly: 1.19 $ per share over the past twelve months, a yield of 6.29 %. The latest payment was 0.31 $, with an ex-dividend date of 13 August 2026.
| 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| 18.70 |
| 18.78 |
| 2M |
| 05 October 2026 | 18.83 | 18.96 | 18.68 | 18.73 | 2M |
| 02 October 2026 | 18.75 | 18.99 | 18.60 | 18.86 | 2M |
| 01 October 2026 | 18.74 | 18.80 | 18.51 | 18.58 | 2M |
| 30 September 2026 | 19.04 | 19.06 | 18.70 | 18.72 | 1M |
| 29 September 2026 | 19.10 | 19.22 | 18.96 | 19.01 | 1M |
| 28 September 2026 | 19.04 | 19.31 | 18.82 | 19.14 | 2M |
| 25 September 2026 | 19.00 | 19.17 | 19.00 | 19.04 | 1M |
| 24 September 2026 | 19.04 | 19.12 | 18.81 | 19.01 | 2M |
| 23 September 2026 | 19.58 | 19.61 | 18.91 | 18.93 | 3M |
| 22 September 2026 | 19.95 | 19.95 | 19.53 | 19.56 | 1M |
| 21 September 2026 | 19.82 | 20.13 | 19.80 | 19.86 | 3M |
| 18 September 2026 | 19.62 | 19.96 | 19.61 | 19.82 | 7M |
| 17 September 2026 | 20.00 | 20.13 | 19.76 | 19.79 | 2M |
| 16 September 2026 | 20.08 | 20.27 | 19.87 | 19.95 | 2M |
| 15 September 2026 | 20.33 | 20.33 | 19.90 | 20.08 | 2M |
| 14 September 2026 | 20.48 | 20.64 | 20.20 | 20.31 | 2M |