Loading the section
The price of JBS N.V. (JBS) on October 9, 2026 is 12.98 USD, +1.80% on the day. Over 52 weeks the stock traded between 10.61 USD and 18.65 USD; the price now sits 29% of the way up that range. Over the past year the price changed by +1.01%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
JBS N.V. trades on NYSE under the ticker JBS. The company belongs to the Consumer defensive sector. The trading history on this page starts on 13 June 2025.
Over the past 52 weeks JBS has traded between 10.61 $ and 18.65 $. As of 09 October 2026 the price stood 29.48 % of the way from the 52-week low to the high.
Over one year JBS shares rose 1.01 %; over six months they fell 29.15 %. Volatility over 90 days is 36.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
JBS N.V. reported revenue of 86.2B $ and net income of 2.2B $ for the latest fiscal year. Net margin is 2.59 %. Revenue changed by +11.66 % year over year. Earnings per share are 1.89 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.94 | 12.99 | 12.76 | 12.98 | 6M |
| 08 October 2026 | 12.34 | 12.76 | 12.34 | 12.75 | 7M |
| 07 October 2026 | 12.32 | 12.42 | 12.18 | 12.24 | 9M |
| 06 October 2026 | 12.00 | 12.26 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
JBS N.V. (JBS) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 86.2bn $, net income was 2.2bn $. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:STROOMBAAN 16 5E VERDIEPING, AMSTELVEEN
JBS has a return on equity of 23.42 %, above the sector median of 6.34 %. Return on assets is 4.94 %, above the sector median of 2.21 %. Operating margin is 4.83 %, above the sector median of 3.58 %.
| 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| PMPhilip Morris International Inc | 200.04 | −0.23 % | 824M |
| 11.93 |
| 12.02 |
| 5M |
| 05 October 2026 | 12.10 | 12.15 | 11.75 | 11.89 | 8M |
| 02 October 2026 | 11.15 | 11.74 | 11.08 | 11.67 | 7M |
| 01 October 2026 | 11.12 | 11.26 | 10.61 | 10.86 | 9M |
| 30 September 2026 | 11.55 | 11.55 | 11.28 | 11.29 | 4M |
| 29 September 2026 | 11.50 | 11.56 | 11.34 | 11.37 | 5M |
| 28 September 2026 | 11.49 | 11.62 | 11.33 | 11.60 | 5M |
| 25 September 2026 | 11.36 | 11.68 | 11.35 | 11.57 | 5M |
| 24 September 2026 | 11.54 | 11.62 | 11.21 | 11.36 | 6M |
| 23 September 2026 | 11.88 | 11.94 | 11.42 | 11.51 | 7M |
| 22 September 2026 | 11.96 | 12.15 | 11.74 | 11.90 | 5M |
| 21 September 2026 | 12.10 | 12.10 | 11.88 | 12.03 | 4M |
| 18 September 2026 | 11.95 | 12.16 | 11.93 | 11.96 | 7M |
| 17 September 2026 | 12.26 | 12.33 | 12.04 | 12.06 | 4M |
| 16 September 2026 | 12.26 | 12.32 | 12.17 | 12.22 | 3M |
| 15 September 2026 | 12.43 | 12.46 | 12.12 | 12.28 | 5M |
| 14 September 2026 | 12.64 | 12.85 | 12.48 | 12.51 | 4M |