Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
T-Rex 2X Long HOOD Daily Target ETF trades on Cboe BZX under the ticker ROBN. The trading history on this page starts on 31 January 2025.
Over the past 52 weeks ROBN has traded between 14.49 $ and 122.32 $. As of 09 October 2026 the price stood 13.50 % of the way from the 52-week low to the high.
Over one year ROBN shares fell 73.47 %; over six months they rose 66.09 %. Volatility over 90 days is 135.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 29.33 | 30.29 | 27.98 | 29.05 | 434,800 |
| 07 October 2026 | 29.95 | 30.76 | 29.30 | 30.44 | 581,800 |
| 06 October 2026 | 33.77 | 34.29 | 31.71 | 31.82 | 841,100 |
| 05 October 2026 | 33.37 | 33.82 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 103M |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.03 | +0.88 % | 57M |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.20 | −1.08 % | 35M |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 14.68 | +4.71 % | 30M |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 10.35 | −4.78 % | 29M |
| 32.23 |
| 33.13 |
| 473,700 |
| 02 October 2026 | 32.75 | 36.03 | 32.15 | 32.34 | 1M |
| 01 October 2026 | 32.12 | 32.96 | 31.18 | 31.45 | 639,300 |
| 30 September 2026 | 38.15 | 38.75 | 31.97 | 32.32 | 1M |
| 29 September 2026 | 35.96 | 36.13 | 33.71 | 34.52 | 313,000 |
| 28 September 2026 | 35.41 | 36.86 | 34.36 | 34.60 | 348,800 |
| 25 September 2026 | 37.88 | 37.88 | 35.22 | 36.50 | 368,900 |
| 24 September 2026 | 36.90 | 39.04 | 36.34 | 37.29 | 427,300 |
| 23 September 2026 | 38.33 | 41.07 | 38.32 | 38.60 | 728,800 |
| 22 September 2026 | 38.65 | 40.71 | 38.38 | 39.46 | 654,100 |
| 21 September 2026 | 40.09 | 40.80 | 37.86 | 38.96 | 956,900 |
| 18 September 2026 | 33.23 | 37.21 | 31.90 | 36.89 | 2M |
| 17 September 2026 | 31.50 | 31.51 | 29.17 | 31.15 | 951,600 |
| 16 September 2026 | 31.64 | 32.10 | 26.75 | 28.35 | 1M |
| 15 September 2026 | 32.68 | 33.19 | 29.10 | 31.75 | 1M |
| 14 September 2026 | 32.80 | 35.29 | 32.80 | 34.06 | 817,800 |
| 11 September 2026 | 33.81 | 35.31 | 32.20 | 33.13 | 805,800 |