Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +7.62 %
The series is stated in the current share scale after splits; dividends are not included in the price
T-Rex 2X Long NVIDIA Daily Target ETF trades on Cboe BZX under the ticker NVDX. The trading history on this page starts on 19 October 2023.
Over the past 52 weeks NVDX has traded between 12.41 $ and 24.72 $. As of 9 October 2026 the price stood 67.75 % of the way from the 52-week low to the high.
Over one year NVDX shares rose 6.14 %; over six months they rose 28.09 %. Volatility over 90 days is 76.33 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 21.59 | 21.59 | 20.70 | 20.75 | 2M |
| 8 October 2026 | 21.82 | 22.20 | 20.86 | 20.99 | 4M |
| 7 October 2026 | 22.30 | 22.59 | 22.09 | 22.25 | 3M |
| 6 October 2026 | 23.20 | 23.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 53M |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.19 | −1.39 % | 35M |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 14.56 | +3.85 % | 29M |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 10.44 | −3.96 % | 29M |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 30.04 | +3.41 % | 28M |
| 22.58 |
| 22.61 |
| 4M |
| 5 October 2026 | 22.07 | 22.80 | 21.90 | 22.59 | 3M |
| 2 October 2026 | 22.00 | 22.38 | 21.61 | 21.65 | 5M |
| 1 October 2026 | 21.00 | 21.37 | 20.64 | 21.15 | 4M |
| 30 September 2026 | 20.87 | 21.40 | 20.65 | 20.67 | 4M |
| 29 September 2026 | 21.17 | 21.50 | 20.45 | 20.50 | 4M |
| 28 September 2026 | 20.93 | 21.57 | 20.65 | 20.79 | 8M |
| 25 September 2026 | 20.13 | 20.45 | 19.78 | 20.11 | 4M |
| 24 September 2026 | 19.61 | 20.11 | 19.44 | 20.03 | 4M |
| 23 September 2026 | 20.66 | 20.85 | 19.96 | 20.22 | 4M |
| 22 September 2026 | 20.46 | 21.05 | 20.44 | 20.85 | 4M |
| 21 September 2026 | 19.81 | 20.78 | 19.57 | 20.57 | 5M |
| 18 September 2026 | 19.16 | 19.76 | 18.96 | 19.67 | 4M |
| 17 September 2026 | 19.04 | 19.29 | 18.83 | 19.21 | 4M |
| 16 September 2026 | 18.31 | 18.75 | 18.04 | 18.26 | 4M |
| 15 September 2026 | 18.19 | 18.28 | 17.83 | 17.99 | 4M |
| 14 September 2026 | 17.89 | 18.11 | 17.45 | 17.79 | 5M |