Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
T-Rex 2X Inverse NVIDIA Daily Target ETF trades on Cboe BZX under the ticker NVDQ. The trading history on this page starts on 19 October 2023.
Over the past 52 weeks NVDQ has traded between 7.16 $ and 20.57 $. As of 09 October 2026 the price stood 5.95 % of the way from the 52-week low to the high.
Over one year NVDQ shares fell 57.88 %; over six months they fell 49.44 %. Volatility over 90 days is 77.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 7.70 | 8.01 | 7.55 | 7.96 | 12M |
| 07 October 2026 | 7.52 | 7.59 | 7.42 | 7.52 | 6M |
| 06 October 2026 | 7.25 | 7.43 | 7.16 | 7.43 | 7M |
| 05 October 2026 | 7.63 | 7.68 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 103M |
| CORDT-REX 2X Inverse CRWV Daily Target ETF | 3.20 | −1.08 % | 35M |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 14.68 | +4.71 % | 30M |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 10.35 | −4.78 % | 29M |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 30.27 | +4.20 % | 28M |
| 7.37 |
| 7.43 |
| 6M |
| 02 October 2026 | 7.62 | 7.80 | 7.50 | 7.76 | 5M |
| 01 October 2026 | 8.06 | 8.17 | 7.89 | 7.98 | 5M |
| 30 September 2026 | 8.10 | 8.17 | 7.87 | 8.17 | 8M |
| 29 September 2026 | 7.98 | 8.25 | 7.85 | 8.24 | 7M |
| 28 September 2026 | 8.08 | 8.18 | 7.80 | 8.12 | 7M |
| 25 September 2026 | 8.40 | 8.55 | 8.28 | 8.41 | 6M |
| 24 September 2026 | 8.63 | 8.69 | 8.43 | 8.44 | 6M |
| 23 September 2026 | 8.19 | 8.48 | 8.14 | 8.37 | 5M |
| 22 September 2026 | 8.27 | 8.30 | 8.05 | 8.13 | 6M |
| 21 September 2026 | 8.57 | 8.69 | 8.16 | 8.24 | 7M |
| 18 September 2026 | 8.89 | 8.97 | 8.61 | 8.65 | 7M |
| 17 September 2026 | 8.97 | 9.06 | 8.83 | 8.88 | 6M |
| 16 September 2026 | 9.33 | 9.47 | 9.09 | 9.35 | 6M |
| 15 September 2026 | 9.40 | 9.60 | 9.35 | 9.50 | 3M |
| 14 September 2026 | 9.53 | 9.78 | 9.47 | 9.62 | 6M |
| 11 September 2026 | 8.77 | 9.02 | 8.71 | 9.01 | 4M |