Loading the section
Closing prices for 09 October 2026
Next earnings report: 12 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Rocky Mountain Chocolate Factory, Inc. trades on Nasdaq under the ticker RMCF. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RMCF has traded between 0.6600 $ and 2.99 $. As of 09 October 2026 the price stood 16.31 % of the way from the 52-week low to the high.
Over one year RMCF shares fell 39.18 %; over six months they fell 50.48 %. Volatility over 90 days is 176.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 0.9. Price to book is 1.8, below the sector median of 2.1. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.05 | 1.06 | 1.01 | 1.04 | 41,070 |
| 08 October 2026 | 1.03 | 1.05 | 0.9700 | 1.05 | 46,100 |
| 07 October 2026 | 0.9300 | 1.29 | 0.7800 | 1.02 | 1M |
| 06 October 2026 | 0.9100 | 0.9200 |
Based on the fiscal year ended 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:265 TURNER DRIVE, DURANGO, CO, 80202, US
Rocky Mountain Chocolate Factory, Inc. reported revenue of 27M $ and a net loss of 5M $ for the latest fiscal year. Net margin is −16.58 %. Revenue changed by −7.04 % year over year. Earnings per share are −0.56 $. Market capitalisation is 9M $.
RMCF has a return on equity of −87.21 %, below the sector median of 6.34 %. Return on assets is −22.56 %, below the sector median of 2.21 %. Operating margin is −13.05 %, below the sector median of 3.58 %.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 0.8800 |
| 0.9200 |
| 49,500 |
| 05 October 2026 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 16,800 |
| 02 October 2026 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 69,900 |
| 01 October 2026 | 0.8200 | 0.8700 | 0.8100 | 0.8600 | 40,000 |
| 30 September 2026 | 0.8100 | 0.8600 | 0.8000 | 0.8100 | 18,700 |
| 29 September 2026 | 0.8500 | 0.8800 | 0.8100 | 0.8100 | 36,000 |
| 28 September 2026 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 42,500 |
| 25 September 2026 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 14,000 |
| 24 September 2026 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 48,500 |
| 23 September 2026 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 22,000 |
| 22 September 2026 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 38,400 |
| 21 September 2026 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 26,200 |
| 18 September 2026 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 19,700 |
| 17 September 2026 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 30,600 |
| 16 September 2026 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 31,600 |
| 15 September 2026 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 19,000 |
| 14 September 2026 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 13,700 |