Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
John B. Sanfilippo & Son, Inc. trades on Nasdaq under the ticker JBSS. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JBSS has traded between 59.07 $ and 92.08 $. As of 09 October 2026 the price stood 28.23 % of the way from the 52-week low to the high.
Over one year JBSS shares rose 9.07 %; over six months they fell 18.40 %. Volatility over 90 days is 30.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
JBSS trades at a price-to-earnings ratio of 12.0, below the sector median of 21.6. Price to sales is 0.7, below the sector median of 0.9. Price to book is 2.1, in line with the sector median. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 68.11 | 68.69 | 67.95 | 68.39 | 88,100 |
| 07 October 2026 | 67.67 | 68.07 | 66.25 | 67.95 | 119,900 |
| 06 October 2026 | 68.53 | 68.85 | 67.45 | 67.76 | 117,400 |
| 05 October 2026 | 68.82 | 69.17 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1703 N. RANDALL ROAD, ELGIN, IL, 60123-7820, US
John B. Sanfilippo & Son, Inc. reported revenue of 1.2B $ and net income of 67M $ over the last four quarters. Net margin is 5.76 %. Revenue changed by +5.11 % year over year. Earnings per share are 5.71 $. Market capitalisation is 802M $.
JBSS has a return on equity of 17.30 %, above the sector median of 6.34 %. Return on assets is 10.31 %, above the sector median of 2.21 %. Operating margin is 8.32 %, above the sector median of 3.58 %.
John B. Sanfilippo & Son, Inc. pays dividends twice a year: 4.50 $ per share over the past twelve months, a yield of 6.58 %. The latest payment was 2.00 $, with an ex-dividend date of 17 August 2026.
| 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| KOCoca-Cola Company (The) | 88.05 | +0.32 % | 1.4B |
| PEPPepsiCo, Inc. | 125.97 | −1.85 % | 1.3B |
| PGProcter & Gamble Company (The) | 151.29 | +0.46 % | 1.2B |
| 67.55 |
| 68.03 |
| 141,100 |
| 02 October 2026 | 67.25 | 68.62 | 66.80 | 68.52 | 128,200 |
| 01 October 2026 | 66.54 | 67.14 | 65.75 | 66.62 | 125,000 |
| 30 September 2026 | 67.76 | 68.04 | 66.09 | 66.51 | 151,700 |
| 29 September 2026 | 67.07 | 67.65 | 66.69 | 67.34 | 117,000 |
| 28 September 2026 | 67.08 | 68.25 | 66.20 | 67.57 | 115,800 |
| 25 September 2026 | 67.12 | 67.50 | 66.52 | 67.24 | 114,400 |
| 24 September 2026 | 67.83 | 68.26 | 66.62 | 67.05 | 86,400 |
| 23 September 2026 | 68.15 | 68.15 | 66.48 | 67.69 | 112,500 |
| 22 September 2026 | 67.10 | 68.34 | 66.88 | 67.73 | 132,200 |
| 21 September 2026 | 67.00 | 67.84 | 66.38 | 66.44 | 92,600 |
| 18 September 2026 | 67.30 | 67.94 | 66.75 | 67.31 | 235,000 |
| 17 September 2026 | 68.74 | 69.40 | 67.42 | 67.47 | 208,600 |
| 16 September 2026 | 68.29 | 69.53 | 68.05 | 68.55 | 98,600 |
| 15 September 2026 | 69.31 | 69.31 | 67.84 | 68.31 | 99,800 |
| 14 September 2026 | 70.99 | 71.90 | 69.12 | 69.33 | 112,200 |
| 11 September 2026 | 71.22 | 72.43 | 69.77 | 70.26 | 89,900 |