Loading the section
The price of Richmond Mutual Bancorporation, Inc. (RMBI) on October 9, 2026 is 15.32 USD, -0.26% on the day. Over 52 weeks the stock traded between 12.77 USD and 16.59 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +7.36%. The P/E ratio is 13.0, which is close to the sector median (13.2). Market capitalization is 160.88 million USD, rank 151 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Richmond Mutual Bancorporation, Inc. trades on Nasdaq under the ticker RMBI. The company belongs to the Financials sector. The trading history on this page starts on 02 July 2019.
Over the past 52 weeks RMBI has traded between 12.77 $ and 16.59 $. As of 09 October 2026 the price stood 66.75 % of the way from the 52-week low to the high.
Over one year RMBI shares rose 7.36 %; over six months they rose 10.22 %. Volatility over 90 days is 23.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
RMBI trades at a price-to-earnings ratio of 13.0, below the sector median of 13.2. Price to sales is 1.9, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.30 | 15.39 | 15.16 | 15.32 | 48,100 |
| 08 October 2026 | 14.97 | 15.46 | 14.97 | 15.36 | 39,400 |
| 07 October 2026 | 15.13 | 15.32 | 15.00 | 15.22 | 58,600 |
| 06 October 2026 | 15.30 | 15.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:31 N. 9TH STREET, RICHMOND, IN, 47374, US
Richmond Mutual Bancorporation, Inc. reported revenue of 86M $ and net income of 12M $ over the last four quarters. Net margin is 14.38 %. Revenue changed by +5.27 % year over year. Earnings per share are 1.25 $. Market capitalisation is 161M $.
RMBI has a return on equity of 8.55 %, below the sector median of 9.80 %. Return on assets is 0.82 %, below the sector median of 1.13 %.
Richmond Mutual Bancorporation, Inc. pays dividends quarterly: 0.60 $ per share over the past twelve months, a yield of 3.92 %. The latest payment was 0.15 $, with an ex-dividend date of 03 September 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 15.27 |
| 15.28 |
| 41,500 |
| 05 October 2026 | 15.35 | 15.43 | 15.22 | 15.32 | 65,400 |
| 02 October 2026 | 15.07 | 15.46 | 15.05 | 15.44 | 61,200 |
| 01 October 2026 | 14.75 | 14.97 | 14.62 | 14.96 | 40,200 |
| 30 September 2026 | 14.91 | 15.04 | 14.81 | 14.86 | 76,800 |
| 29 September 2026 | 15.16 | 15.16 | 14.86 | 14.92 | 48,700 |
| 28 September 2026 | 15.16 | 15.19 | 15.02 | 15.11 | 53,200 |
| 25 September 2026 | 15.29 | 15.36 | 15.11 | 15.26 | 58,500 |
| 24 September 2026 | 15.03 | 15.25 | 14.99 | 15.23 | 73,100 |
| 23 September 2026 | 15.65 | 15.77 | 14.90 | 15.04 | 133,700 |
| 22 September 2026 | 15.85 | 16.06 | 15.67 | 15.69 | 110,200 |
| 21 September 2026 | 15.79 | 15.94 | 15.65 | 15.85 | 165,400 |
| 18 September 2026 | 16.07 | 16.25 | 15.71 | 15.79 | 980,000 |
| 17 September 2026 | 15.90 | 16.20 | 15.68 | 16.16 | 174,100 |
| 16 September 2026 | 15.84 | 16.08 | 15.65 | 15.80 | 240,300 |
| 15 September 2026 | 15.80 | 16.05 | 15.75 | 15.87 | 83,400 |
| 14 September 2026 | 15.90 | 16.16 | 15.80 | 15.82 | 152,700 |