Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value trades on NYSE under the ticker RLJ. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RLJ has traded between 6.54 $ and 12.89 $. As of 09 October 2026 the price stood 73.39 % of the way from the 52-week low to the high.
Over one year RLJ shares rose 59.77 %; over six months they rose 40.88 %. Volatility over 90 days is 25.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
RLJ trades at a price-to-earnings ratio of 1,275, above the sector median of 23.2. Price to sales is 23.4, above the sector median of 3.9. Price to book is 14.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 11.10 | 11.25 | 11.00 | 11.20 | 2M |
| 07 October 2026 | 11.15 | 11.27 | 10.96 | 11.13 | 1M |
| 06 October 2026 | 11.23 | 11.50 | 11.15 | 11.18 | 2M |
| 05 October 2026 | 11.23 | 11.38 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 28.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7373 WISCONSIN AVE SUITE 1500, BETHESDA, MD, 20814, US
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value reported revenue of 1.4B $ and net income of 25M $ over the last four quarters. Net margin is 1.84 %. Revenue changed by −0.83 % year over year. Earnings per share are −0.02 $. Market capitalisation is 31.9B $.
RLJ has a return on equity of 1.17 %, below the sector median of 3.95 %. Return on assets is 0.53 %, below the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 11.04 |
| 11.16 |
| 2M |
| 02 October 2026 | 11.11 | 11.22 | 11.01 | 11.22 | 2M |
| 01 October 2026 | 10.96 | 11.11 | 10.85 | 11.04 | 2M |
| 30 September 2026 | 11.00 | 11.12 | 10.92 | 11.05 | 2M |
| 29 September 2026 | 11.05 | 11.11 | 10.96 | 11.06 | 1M |
| 28 September 2026 | 11.18 | 11.23 | 10.83 | 11.07 | 2M |
| 25 September 2026 | 11.16 | 11.25 | 10.95 | 11.20 | 1M |
| 24 September 2026 | 10.87 | 11.20 | 10.86 | 11.12 | 1M |
| 23 September 2026 | 10.98 | 11.00 | 10.80 | 10.91 | 1M |
| 22 September 2026 | 11.04 | 11.22 | 10.90 | 11.03 | 1M |
| 21 September 2026 | 10.93 | 10.97 | 10.82 | 10.94 | 2M |
| 18 September 2026 | 10.86 | 10.88 | 10.74 | 10.79 | 4M |
| 17 September 2026 | 10.94 | 11.08 | 10.87 | 10.91 | 1M |
| 16 September 2026 | 10.78 | 11.03 | 10.66 | 10.83 | 1M |
| 15 September 2026 | 10.85 | 11.04 | 10.82 | 10.97 | 2M |
| 14 September 2026 | 10.80 | 10.96 | 10.70 | 10.92 | 1M |
| 11 September 2026 | 11.04 | 11.17 | 10.82 | 10.88 | 2M |