Loading the section
Prices delayed by 15 minutes
Next earnings report: 19 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RLI Corp. Common Stock (DE) trades on NYSE under the ticker RLI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RLI has traded between 47.26 $ and 67.12 $. As of 09 October 2026 the price stood 45.52 % of the way from the 52-week low to the high.
Over one year RLI shares fell 13.45 %; over six months they fell 4.07 %. Volatility over 90 days is 29.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
RLI trades at a price-to-earnings ratio of 13.1, below the sector median of 13.4. Price to sales is 2.7, above the sector median of 2.7. Price to book is 2.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 55.73 | 56.75 | 55.23 | 56.30 | 1M |
| 07 October 2026 | 55.99 | 56.37 | 55.52 | 55.54 | 984,200 |
| 06 October 2026 | 56.54 | 56.77 | 55.63 | 56.04 | 684,800 |
| 05 October 2026 | 55.55 | 56.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
RLI Corp. Common Stock (DE) (RLI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 403.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9025 N. LINDBERGH DRIVE, PEORIA, IL, 61615, US
RLI Corp. Common Stock (DE) reported revenue of 1.9B $ and net income of 395M $ over the last four quarters. Net margin is 20.80 %. Revenue changed by +9.54 % year over year. Earnings per share are 4.29 $. Market capitalisation is 5.2B $.
RLI has a return on equity of 21.99 %, above the sector median of 9.80 %. Return on assets is 6.17 %, above the sector median of 1.13 %.
| 489M |
| ACGLArch Capital Group Ltd. | 95.74 | −0.35 % | 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 55.31 |
| 56.08 |
| 949,100 |
| 02 October 2026 | 56.14 | 56.59 | 55.36 | 55.94 | 839,300 |
| 01 October 2026 | 55.32 | 56.52 | 55.29 | 56.18 | 908,200 |
| 30 September 2026 | 56.62 | 56.66 | 55.29 | 55.31 | 635,500 |
| 29 September 2026 | 55.61 | 56.97 | 55.61 | 56.48 | 711,800 |
| 28 September 2026 | 56.22 | 56.22 | 54.50 | 55.98 | 778,700 |
| 25 September 2026 | 56.04 | 56.31 | 55.55 | 55.69 | 655,900 |
| 24 September 2026 | 57.28 | 57.66 | 56.09 | 56.15 | 868,200 |
| 23 September 2026 | 58.07 | 58.81 | 56.85 | 56.85 | 640,800 |
| 22 September 2026 | 59.11 | 59.20 | 58.02 | 58.13 | 1M |
| 21 September 2026 | 59.21 | 59.61 | 58.76 | 59.07 | 661,600 |
| 18 September 2026 | 59.91 | 59.91 | 58.72 | 59.39 | 2M |
| 17 September 2026 | 60.65 | 60.70 | 59.84 | 60.43 | 779,400 |
| 16 September 2026 | 60.95 | 61.49 | 60.21 | 60.54 | 493,300 |
| 15 September 2026 | 61.25 | 61.41 | 60.46 | 61.38 | 642,500 |
| 14 September 2026 | 61.69 | 61.98 | 60.90 | 61.34 | 451,900 |
| 11 September 2026 | 61.17 | 61.17 | 59.79 | 60.48 | 500,400 |