Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock trades on Nasdaq under the ticker REGCP. The company belongs to the Real estate sector. The trading history on this page starts on 21 August 2023.
Over the past 52 weeks REGCP has traded between 21.30 $ and 24.70 $. As of 09 October 2026 the price stood 22.94 % of the way from the 52-week low to the high.
Over one year REGCP shares fell 10.61 %; over six months they fell 6.04 %. Volatility over 90 days is 12.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.95 | 22.08 | 21.95 | 22.08 | 741 |
| 08 October 2026 | 22.07 | 22.07 | 21.86 | 21.86 | 3,300 |
| 07 October 2026 | 21.96 | 21.99 | 21.96 | 21.99 | 2,500 |
| 06 October 2026 | 22.00 | 22.08 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ONE INDEPENDENT DRIVE SUITE 114, JACKSONVILLE, FL, 32202, US
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock reported revenue of 1.6B $ and net income of 546M $ over the last four quarters. Net margin is 34.47 %. Revenue changed by +7.76 % year over year. Earnings per share are 2.92 $.
REGCP has a return on equity of 7.93 %, above the sector median of 3.95 %. Return on assets is 4.19 %, above the sector median of 0.99 %.
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock pays dividends quarterly: 1.56 $ per share over the past twelve months, a yield of 7.15 %. The latest payment was 0.39 $, with an ex-dividend date of 16 July 2026.
| 595,305 |
| AGNCMAGNC Investment Corp. | 24.74 | +1.14 % | 535,597 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 20.02 | +0.10 % | 450,133 |
| ADAMMAdamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.78 | +1.58 % | 398,975 |
| AGNCLAGNC Investment Corp. | 24.97 | +0.38 % | 391,829 |
| 21.90 |
| 22.02 |
| 4,400 |
| 05 October 2026 | 21.72 | 21.86 | 21.72 | 21.86 | 3,500 |
| 02 October 2026 | 21.80 | 21.85 | 21.71 | 21.72 | 4,800 |
| 01 October 2026 | 21.77 | 21.77 | 21.59 | 21.73 | 1,700 |
| 30 September 2026 | 21.69 | 21.98 | 21.54 | 21.95 | 10,500 |
| 29 September 2026 | 21.55 | 21.94 | 21.30 | 21.66 | 6,300 |
| 28 September 2026 | 21.78 | 21.86 | 21.55 | 21.81 | 7,900 |
| 25 September 2026 | 22.16 | 22.18 | 21.49 | 21.97 | 27,000 |
| 24 September 2026 | 22.47 | 22.47 | 22.25 | 22.25 | 9,100 |
| 23 September 2026 | 22.87 | 22.87 | 22.54 | 22.56 | 6,900 |
| 22 September 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 500 |
| 21 September 2026 | 23.05 | 23.05 | 23.00 | 23.00 | 500 |
| 18 September 2026 | 22.94 | 22.97 | 22.93 | 22.97 | 900 |
| 17 September 2026 | 23.00 | 23.00 | 22.89 | 23.00 | 3,700 |
| 16 September 2026 | 22.88 | 22.88 | 22.87 | 22.88 | 1,200 |
| 15 September 2026 | 22.88 | 22.92 | 22.88 | 22.89 | 1,000 |
| 14 September 2026 | 22.94 | 22.94 | 22.93 | 22.93 | 2,200 |