Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock trades on Nasdaq under the ticker LANDP. The company belongs to the Real estate sector. The trading history on this page starts on 08 June 2023.
Over the past 52 weeks LANDP has traded between 18.42 $ and 21.50 $. As of 09 October 2026 the price stood 51.95 % of the way from the 52-week low to the high.
Over one year LANDP shares rose 3.46 %; over six months they rose 0.20 %. Volatility over 90 days is 8.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock reported revenue of 88M $ and a net loss of 6M $ over the last four quarters. Net margin is −6.68 %. Revenue changed by +7.73 % year over year. Earnings per share are −0.78 $.
LANDP has a return on equity of −0.85 %, below the sector median of 3.95 %. Return on assets is −0.49 %, below the sector median of 0.99 %.
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock pays dividends monthly: 1.50 $ per share over the past twelve months, a yield of 7.50 %. The latest payment was 0.13 $, with an ex-dividend date of 21 September 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| AGNCPAGNC Investment Corp. | 24.57 | +0.41 % | 2M |
| AGNCZAGNC Investment Corp. | 24.28 | +0.29 % | 2M |
| AGNCOAGNC Investment Corp. | 25.16 | +0.48 % | 892,766 |
| AGNCNAGNC Investment Corp. | 25.44 | +0.67 % | 595,305 |
| AGNCMAGNC Investment Corp. | 24.74 | +1.14 % | 535,597 |
| ADAMMAdamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.78 | +1.58 % | 398,975 |
| AGNCLAGNC Investment Corp. | 24.97 | +0.38 % | 391,829 |
| ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | 24.39 | +1.75 % | 376,599 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.01 | 20.10 | 19.89 | 20.02 | 12,757 |
| 08 October 2026 | 19.81 | 20.00 | 19.77 | 20.00 | 11,100 |
| 07 October 2026 | 19.95 | 20.09 | 19.81 | 19.93 | 11,700 |
| 06 October 2026 | 20.14 | 20.14 | 19.94 | 20.01 | 9,500 |
| 05 October 2026 | 20.09 | 20.18 | 19.96 | 20.07 | 25,500 |
| 02 October 2026 | 20.19 | 20.19 | 19.70 | 20.09 | 15,300 |
| 01 October 2026 | 19.98 | 20.13 | 19.91 | 20.13 | 19,500 |
| 30 September 2026 | 19.89 | 20.00 | 19.65 | 19.97 | 21,600 |
| 29 September 2026 | 19.87 | 19.91 | 19.65 | 19.78 | 14,800 |
| 28 September 2026 | 19.79 | 19.99 | 19.77 | 19.77 | 18,200 |
| 25 September 2026 | 19.74 | 20.00 | 19.74 | 19.89 | 14,200 |
| 24 September 2026 | 19.80 | 19.82 | 19.70 | 19.75 | 16,200 |
| 23 September 2026 | 19.95 | 19.97 | 19.79 | 19.93 | 30,200 |
| 22 September 2026 | 19.81 | 19.96 | 19.72 | 19.89 | 22,300 |
| 21 September 2026 | 19.83 | 19.93 | 19.60 | 19.82 | 34,600 |
| 18 September 2026 | 19.97 | 20.05 | 19.72 | 19.83 | 20,100 |
| 17 September 2026 | 20.07 | 20.22 | 19.86 | 19.86 | 37,700 |
| 16 September 2026 | 20.34 | 20.46 | 20.02 | 20.05 | 30,400 |
| 15 September 2026 | 20.35 | 20.45 | 20.14 | 20.25 | 15,600 |
| 14 September 2026 | 20.25 | 20.40 | 20.25 | 20.31 | 18,600 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.