Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AGNC Investment Corp. trades on Nasdaq under the ticker AGNCP. The company belongs to the Real estate sector. The trading history on this page starts on 05 February 2020.
Over the past 52 weeks AGNCP has traded between 23.62 $ and 25.54 $. As of 09 October 2026 the price stood 49.48 % of the way from the 52-week low to the high.
Over one year AGNCP shares fell 1.44 %; over six months they rose 0.90 %. Volatility over 90 days is 6.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
AGNC Investment Corp. reported revenue of 835M $ and net income of 1.5B $ over the last four quarters. Net margin is 176.29 %. Revenue changed by +303.38 % year over year. Earnings per share are 1.28 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 24.50 | 24.59 | 24.40 | 24.57 | 106,646 |
| 08 October 2026 | 24.13 | 24.50 | 24.13 | 24.47 | 146,100 |
| 07 October 2026 | 24.73 | 24.73 | 23.99 | 24.12 | 394,800 |
| 06 October 2026 | 24.82 | 24.94 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:7373 WISCONSIN AVENUE, 22ND FLOOR, BETHESDA, MD, 20814, US
AGNCP has a return on equity of 12.08 %, above the sector median of 3.95 %. Return on assets is 1.24 %, above the sector median of 0.99 %.
AGNC Investment Corp. pays dividends: 0.56 $ per share over the past twelve months, a yield of 2.28 %. The latest payment was 0.56 $, with an ex-dividend date of 01 October 2026.
| 535,597 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 20.02 | +0.10 % | 450,133 |
| ADAMMAdamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 24.78 | +1.58 % | 398,975 |
| AGNCLAGNC Investment Corp. | 24.97 | +0.38 % | 391,829 |
| ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | 24.39 | +1.75 % | 376,599 |
| 24.67 |
| 24.68 |
| 116,500 |
| 05 October 2026 | 24.87 | 24.87 | 24.80 | 24.83 | 134,500 |
| 02 October 2026 | 24.86 | 24.90 | 24.80 | 24.89 | 91,500 |
| 01 October 2026 | 24.79 | 24.94 | 24.75 | 24.85 | 88,100 |
| 30 September 2026 | 25.20 | 25.31 | 25.13 | 25.28 | 111,800 |
| 29 September 2026 | 25.20 | 25.32 | 25.16 | 25.18 | 95,900 |
| 28 September 2026 | 25.21 | 25.33 | 25.20 | 25.20 | 47,600 |
| 25 September 2026 | 25.16 | 25.32 | 25.16 | 25.23 | 49,400 |
| 24 September 2026 | 25.28 | 25.45 | 25.15 | 25.22 | 83,700 |
| 23 September 2026 | 25.40 | 25.43 | 25.32 | 25.32 | 44,900 |
| 22 September 2026 | 25.40 | 25.44 | 25.36 | 25.39 | 40,600 |
| 21 September 2026 | 25.41 | 25.44 | 25.36 | 25.36 | 43,400 |
| 18 September 2026 | 25.41 | 25.48 | 25.36 | 25.36 | 27,700 |
| 17 September 2026 | 25.40 | 25.48 | 25.40 | 25.47 | 61,800 |
| 16 September 2026 | 25.38 | 25.46 | 25.36 | 25.42 | 63,100 |
| 15 September 2026 | 25.41 | 25.44 | 25.36 | 25.39 | 52,300 |
| 14 September 2026 | 25.40 | 25.46 | 25.40 | 25.41 | 42,600 |