Loading the section…
The price of Reborn Coffee, Inc. (REBN) on October 9, 2026 is 2.00 USD, +5.82% on the day. Over 52 weeks the stock traded between 0.6490 USD and 2.95 USD; the price now sits 59% of the way up that range. Over the past year the price changed by −17.36%. Market capitalization is 10.14 million USD, rank 36 among 37 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −14.53 %
Reborn Coffee, Inc. trades on Nasdaq under the ticker REBN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 12 August 2022.
Over the past 52 weeks REBN has traded between 0.6490 $ and 2.95 $. As of 9 October 2026 the price stood 58.71 % of the way from the 52-week low to the high.
Over one year REBN shares fell 17.36 %; over six months they fell 23.66 %. Volatility over 90 days is 138.59 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.9, above the sector median of 0.8. Price to book is 2.9, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.91 | 2.10 | 1.91 | 2.00 | 46,400 |
| 8 October 2026 | 2.03 | 2.04 | 1.84 | 1.89 | 88,500 |
| 7 October 2026 | 2.07 | 2.18 | 1.91 | 2.05 | 128,000 |
| 6 October 2026 | 2.26 | 2.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:580 N. BERRY STREET, BREA, CA, 92821, US
Reborn Coffee, Inc. reported revenue of 12M $ and a net loss of 9M $ over the last four quarters. Net margin is −75.59 %. Revenue changed by +90.26 % year over year. Earnings per share are −1.73 $. Market capitalisation is 10M $.
REBN has a return on equity of −254.78 %, below the sector median of 6.51 %. Return on assets is −62.03 %, below the sector median of 1.81 %. Operating margin is −42.79 %, below the sector median of 2.98 %.
| 280M |
| DRIDarden Restaurants, Inc. | 197.66 | −1.43 % | 260M |
| QSRRestaurant Brands International Inc. | 70.95 | +0.41 % | 238M |
| TXRHTexas Roadhouse, Inc. | 161.50 | −0.77 % | 201M |
| CAVACAVA Group, Inc. | 53.64 | −1.23 % | 187M |
| 2.10 |
| 2.10 |
| 142,600 |
| 5 October 2026 | 2.15 | 2.27 | 1.95 | 2.00 | 372,100 |
| 2 October 2026 | 1.77 | 2.18 | 1.77 | 2.18 | 350,900 |
| 1 October 2026 | 1.64 | 1.74 | 1.60 | 1.73 | 31,900 |
| 30 September 2026 | 1.50 | 1.60 | 1.46 | 1.60 | 60,800 |
| 29 September 2026 | 1.50 | 1.75 | 1.43 | 1.49 | 479,500 |
| 28 September 2026 | 1.33 | 1.46 | 1.29 | 1.42 | 207,200 |
| 25 September 2026 | 1.14 | 1.30 | 1.11 | 1.24 | 293,600 |
| 24 September 2026 | 1.16 | 1.30 | 1.09 | 1.13 | 195,300 |
| 23 September 2026 | 0.9140 | 1.14 | 0.9140 | 1.09 | 317,100 |
| 22 September 2026 | 0.9000 | 0.9880 | 0.8800 | 0.9350 | 23,200 |
| 21 September 2026 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | 17,000 |
| 18 September 2026 | 0.8200 | 0.8790 | 0.7820 | 0.8300 | 22,800 |
| 17 September 2026 | 0.7680 | 0.8340 | 0.7680 | 0.8340 | 27,600 |
| 16 September 2026 | 0.7890 | 0.8280 | 0.7890 | 0.8240 | 29,800 |
| 15 September 2026 | 0.9200 | 0.9200 | 0.7700 | 0.7850 | 105,300 |
| 14 September 2026 | 0.9000 | 0.9610 | 0.8450 | 0.8960 | 114,900 |