Loading the section
The price of RBB Bancorp (RBB) on October 9, 2026 is 25.42 USD, -1.78% on the day. Over 52 weeks the stock traded between 16.74 USD and 28.24 USD; the price now sits 75% of the way up that range. Over the past year the price changed by +40.29%. The P/E ratio is 10.8, which is below the sector median (13.4). Market capitalization is 443.07 million USD, rank 112 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
RBB Bancorp trades on Nasdaq under the ticker RBB. The company belongs to the Financials sector. The trading history on this page starts on 26 July 2017.
Over the past 52 weeks RBB has traded between 16.74 $ and 28.24 $. As of 09 October 2026 the price stood 75.48 % of the way from the 52-week low to the high.
Over one year RBB shares rose 40.29 %; over six months they rose 12.33 %. Volatility over 90 days is 19.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
RBB trades at a price-to-earnings ratio of 10.6, below the sector median of 13.2. Price to sales is 1.9, below the sector median of 2.7. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.81 | 25.93 | 25.31 | 25.42 | 85,100 |
| 08 October 2026 | 25.66 | 26.11 | 25.64 | 25.88 | 69,800 |
| 07 October 2026 | 25.79 | 26.03 | 25.70 | 25.86 | 99,500 |
| 06 October 2026 | 26.29 | 26.41 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1055 WILSHIRE BOULEVARD SUITE 1200, LOS ANGELES, CA, 90017, US
RBB Bancorp reported revenue of 226M $ and net income of 41M $ over the last four quarters. Net margin is 18.16 %. Revenue changed by +5.32 % year over year. Earnings per share are 2.36 $. Market capitalisation is 434M $.
RBB has a return on equity of 7.71 %, below the sector median of 9.80 %. Return on assets is 0.98 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 26.01 |
| 26.10 |
| 66,600 |
| 05 October 2026 | 26.22 | 26.27 | 25.91 | 26.22 | 74,100 |
| 02 October 2026 | 26.39 | 26.82 | 26.01 | 26.19 | 94,000 |
| 01 October 2026 | 25.91 | 26.27 | 25.44 | 26.22 | 81,900 |
| 30 September 2026 | 26.19 | 26.28 | 25.80 | 26.03 | 83,200 |
| 29 September 2026 | 26.39 | 26.47 | 25.93 | 26.11 | 84,200 |
| 28 September 2026 | 26.47 | 26.61 | 26.32 | 26.33 | 93,100 |
| 25 September 2026 | 26.45 | 26.74 | 26.42 | 26.58 | 88,500 |
| 24 September 2026 | 26.35 | 26.57 | 26.25 | 26.45 | 98,300 |
| 23 September 2026 | 26.64 | 26.75 | 26.27 | 26.28 | 114,500 |
| 22 September 2026 | 26.92 | 27.18 | 26.57 | 26.79 | 119,800 |
| 21 September 2026 | 26.70 | 26.89 | 26.66 | 26.75 | 83,200 |
| 18 September 2026 | 26.68 | 26.85 | 26.45 | 26.70 | 296,000 |
| 17 September 2026 | 26.92 | 27.50 | 26.58 | 26.68 | 88,600 |
| 16 September 2026 | 26.89 | 26.89 | 26.30 | 26.64 | 121,500 |
| 15 September 2026 | 26.90 | 27.12 | 26.41 | 26.74 | 89,500 |
| 14 September 2026 | 26.54 | 26.99 | 26.54 | 26.67 | 83,800 |