Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ryder System, Inc. trades on NYSE under the ticker R. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks R has traded between 157.67 $ and 284.25 $. As of 09 October 2026 the price stood 61.23 % of the way from the 52-week low to the high.
Over one year R shares rose 26.62 %; over six months they rose 5.92 %. Volatility over 90 days is 23.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
R trades at a price-to-earnings ratio of 18.5, below the sector median of 18.8. Price to sales is 0.7, below the sector median of 0.8. Price to book is 3.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 233.90 | 236.39 | 232.27 | 235.18 | 259,700 |
| 07 October 2026 | 233.57 | 236.60 | 230.75 | 232.32 | 170,500 |
| 06 October 2026 | 238.50 | 239.97 | 235.97 | 236.17 | 303,300 |
| 05 October 2026 | 239.29 | 240.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ryder System, Inc. (R) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 12.7bn $, net income was 499.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2333 PONCE DE LEON # 700, MIAMI, FL, 33134, US
Ryder System, Inc. reported revenue of 12.7B $ and net income of 494M $ over the last four quarters. Net margin is 3.90 %. Revenue changed by −0.07 % year over year. Earnings per share are 12.00 $. Market capitalisation is 9.1B $.
R has a return on equity of 17.28 %, above the sector median of 6.51 %. Return on assets is 3.04 %, above the sector median of 1.81 %.
| 104,731 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 235.81 |
| 235.94 |
| 393,700 |
| 02 October 2026 | 233.87 | 238.33 | 232.56 | 237.24 | 294,800 |
| 01 October 2026 | 227.61 | 235.23 | 223.30 | 230.92 | 286,400 |
| 30 September 2026 | 231.71 | 231.71 | 227.79 | 227.86 | 254,100 |
| 29 September 2026 | 227.91 | 231.12 | 226.17 | 230.87 | 310,300 |
| 28 September 2026 | 234.70 | 236.72 | 232.93 | 233.93 | 285,600 |
| 25 September 2026 | 236.24 | 238.75 | 234.70 | 235.57 | 204,300 |
| 24 September 2026 | 237.23 | 238.56 | 235.30 | 236.25 | 190,200 |
| 23 September 2026 | 235.58 | 240.41 | 234.30 | 238.00 | 175,800 |
| 22 September 2026 | 239.86 | 241.28 | 236.46 | 236.50 | 223,900 |
| 21 September 2026 | 239.32 | 239.32 | 234.13 | 237.14 | 229,500 |
| 18 September 2026 | 241.42 | 241.42 | 234.29 | 238.54 | 436,700 |
| 17 September 2026 | 242.36 | 242.36 | 235.42 | 238.92 | 279,400 |
| 16 September 2026 | 240.68 | 241.39 | 235.57 | 237.96 | 290,600 |
| 15 September 2026 | 242.52 | 243.86 | 240.00 | 241.16 | 328,300 |
| 14 September 2026 | 241.60 | 242.78 | 239.32 | 241.13 | 227,900 |
| 11 September 2026 | 244.43 | 245.96 | 240.64 | 243.30 | 199,700 |