Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Marti Technologies, Inc. trades on NYSE American under the ticker MRT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 30 August 2021.
Over the past 52 weeks MRT has traded between 1.12 $ and 2.75 $. As of 09 October 2026 the price stood 45.40 % of the way from the 52-week low to the high.
Over one year MRT shares fell 23.77 %; over six months they fell 8.82 %. Volatility over 90 days is 78.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
Marti Technologies, Inc. reported revenue of 39M $ and a net loss of 41M $ for the latest fiscal year. Net margin is −105.62 %. Revenue changed by +110.30 % year over year. Earnings per share are −0.53 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.87 | 1.91 | 1.82 | 1.86 | 24,052 |
| 08 October 2026 | 1.89 | 1.92 | 1.85 | 1.85 | 17,800 |
| 07 October 2026 | 1.97 | 1.97 | 1.90 | 1.93 | 16,500 |
| 06 October 2026 | 1.91 | 1.97 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:C/O MAPLES CORPORATE SERVICES LIMITED PO BOX 309, UGLAND HOUSE, GRAND CAYMAN
| 9M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| 1.91 |
| 1.96 |
| 9,600 |
| 05 October 2026 | 1.91 | 1.99 | 1.91 | 1.91 | 49,400 |
| 02 October 2026 | 1.91 | 1.95 | 1.90 | 1.94 | 16,000 |
| 01 October 2026 | 1.90 | 2.01 | 1.90 | 1.90 | 16,400 |
| 30 September 2026 | 1.96 | 1.98 | 1.87 | 1.94 | 91,000 |
| 29 September 2026 | 2.08 | 2.16 | 1.96 | 1.96 | 44,700 |
| 28 September 2026 | 2.10 | 2.29 | 2.02 | 2.16 | 163,200 |
| 25 September 2026 | 2.13 | 2.15 | 2.02 | 2.15 | 36,900 |
| 24 September 2026 | 2.05 | 2.16 | 1.97 | 2.13 | 162,800 |
| 23 September 2026 | 2.00 | 2.02 | 1.92 | 1.98 | 50,300 |
| 22 September 2026 | 1.95 | 2.03 | 1.95 | 1.99 | 22,500 |
| 21 September 2026 | 2.05 | 2.05 | 1.91 | 1.94 | 83,100 |
| 18 September 2026 | 2.00 | 2.03 | 1.96 | 1.98 | 16,600 |
| 17 September 2026 | 2.02 | 2.14 | 1.91 | 2.03 | 76,800 |
| 16 September 2026 | 2.07 | 2.10 | 2.03 | 2.03 | 16,000 |
| 15 September 2026 | 1.98 | 2.12 | 1.98 | 2.09 | 19,800 |
| 14 September 2026 | 2.06 | 2.14 | 1.98 | 1.98 | 42,900 |