Loading the section
The price of QCR Holdings, Inc. (QCRH) on October 9, 2026 is 97.21 USD, -1.35% on the day. Over 52 weeks the stock traded between 66.65 USD and 108.11 USD; the price now sits 74% of the way up that range. Over the past year the price changed by +29.84%. The P/E ratio is 11.9, which is below the sector median (13.2). Market capitalization is 1.60 billion USD, rank 58 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
QCR Holdings, Inc. trades on Nasdaq under the ticker QCRH. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QCRH has traded between 66.65 $ and 108.11 $. As of 09 October 2026 the price stood 73.71 % of the way from the 52-week low to the high.
Over one year QCRH shares rose 29.84 %; over six months they rose 7.07 %. Volatility over 90 days is 19.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
QCRH trades at a price-to-earnings ratio of 11.9, below the sector median of 13.2. Price to sales is 3.3, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 98.17 | 98.50 | 96.99 | 97.21 | 115,200 |
| 08 October 2026 | 97.27 | 98.79 | 96.09 | 98.54 | 156,100 |
| 07 October 2026 | 97.78 | 98.82 | 97.30 | 97.56 | 93,900 |
| 06 October 2026 | 100.43 | 100.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3551 7TH STREET, MOLINE, IL, 61265, US
QCR Holdings, Inc. reported revenue of 493M $ and net income of 135M $ over the last four quarters. Net margin is 27.35 %. Revenue changed by +1.94 % year over year. Earnings per share are 7.96 $. Market capitalisation is 1.6B $.
QCRH has a return on equity of 12.01 %, above the sector median of 9.80 %. Return on assets is 1.40 %, above the sector median of 1.13 %.
QCR Holdings, Inc. pays dividends quarterly: 0.41 $ per share over the past twelve months, a yield of 0.42 %. The latest payment was 0.15 $, with an ex-dividend date of 18 September 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 98.66 |
| 99.02 |
| 122,100 |
| 05 October 2026 | 100.95 | 103.38 | 99.80 | 100.03 | 129,700 |
| 02 October 2026 | 100.03 | 101.03 | 99.63 | 100.95 | 136,300 |
| 01 October 2026 | 97.45 | 99.39 | 96.54 | 99.26 | 143,100 |
| 30 September 2026 | 99.04 | 99.95 | 97.73 | 97.88 | 140,700 |
| 29 September 2026 | 100.01 | 100.50 | 98.23 | 99.02 | 88,900 |
| 28 September 2026 | 100.68 | 101.34 | 99.83 | 99.98 | 75,600 |
| 25 September 2026 | 101.03 | 101.69 | 100.70 | 100.92 | 98,000 |
| 24 September 2026 | 99.60 | 100.61 | 99.42 | 100.42 | 71,100 |
| 23 September 2026 | 99.36 | 99.80 | 98.80 | 99.17 | 102,400 |
| 22 September 2026 | 100.18 | 100.46 | 98.89 | 99.36 | 109,900 |
| 21 September 2026 | 100.28 | 100.89 | 99.55 | 99.55 | 78,000 |
| 18 September 2026 | 99.68 | 100.21 | 97.62 | 99.98 | 277,900 |
| 17 September 2026 | 102.10 | 102.40 | 100.43 | 100.88 | 104,800 |
| 16 September 2026 | 102.47 | 102.97 | 99.32 | 101.01 | 80,000 |
| 15 September 2026 | 102.25 | 103.05 | 101.75 | 102.73 | 88,900 |
| 14 September 2026 | 102.39 | 103.86 | 101.64 | 102.64 | 80,400 |