Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PPL Corporation Corporate Units trades on NYSE under the ticker PPLC. The company belongs to the Utilities sector. The trading history on this page starts on 24 February 2026.
Over the past 52 weeks PPLC has traded between 43.74 $ and 52.57 $. As of 09 October 2026 the price stood 24.01 % of the way from the 52-week low to the high.
PPLC trades at a price-to-earnings ratio of 28.3, above the sector median of 19.9. Price to sales is 3.7, above the sector median of 2.3. Price to book is 2.3, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 45.57 | 45.99 | 45.56 | 45.86 | 2M |
| 07 October 2026 | 45.22 | 45.75 | 45.22 | 45.73 | 4,700 |
| 06 October 2026 | 44.86 | 45.53 | 44.86 | 45.48 | 105,800 |
| 05 October 2026 | 44.49 | 45.06 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:TWO N NINTH ST, ALLENTOWN, PA, 18101-1179, US
PPL Corporation Corporate Units reported revenue of 9.3B $ and net income of 1.2B $ over the last four quarters. Net margin is 13.09 %. Revenue changed by +7.50 % year over year. Earnings per share are 1.59 $. Market capitalisation is 34.5B $.
PPLC has a return on equity of 8.12 %, below the sector median of 8.77 %. Return on assets is 2.63 %, above the sector median of 2.46 %. Operating margin is 23.58 %, above the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 44.49 |
| 44.81 |
| 8,000 |
| 02 October 2026 | 45.04 | 45.13 | 44.66 | 44.68 | 11,400 |
| 01 October 2026 | 45.02 | 45.02 | 44.23 | 44.68 | 686,400 |
| 30 September 2026 | 44.48 | 45.02 | 44.48 | 45.01 | 233,800 |
| 29 September 2026 | 44.01 | 44.69 | 44.01 | 44.59 | 85,700 |
| 28 September 2026 | 44.34 | 44.34 | 44.00 | 44.14 | 5,600 |
| 25 September 2026 | 44.45 | 44.45 | 43.74 | 44.09 | 7,700 |
| 24 September 2026 | 44.49 | 44.49 | 44.09 | 44.30 | 61,500 |
| 23 September 2026 | 45.03 | 45.03 | 44.40 | 44.41 | 37,400 |
| 22 September 2026 | 45.04 | 45.30 | 44.88 | 44.89 | 22,400 |
| 21 September 2026 | 45.58 | 45.58 | 45.07 | 45.07 | 11,000 |
| 18 September 2026 | 45.28 | 45.46 | 45.28 | 45.35 | 4,600 |
| 17 September 2026 | 45.59 | 45.69 | 45.39 | 45.49 | 7,100 |
| 16 September 2026 | 45.48 | 45.59 | 45.30 | 45.34 | 58,700 |
| 15 September 2026 | 45.66 | 45.66 | 45.29 | 45.36 | 163,200 |
| 14 September 2026 | 46.29 | 46.29 | 45.65 | 45.88 | 10,500 |
| 11 September 2026 | 46.04 | 46.33 | 46.00 | 46.00 | 7,400 |