Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PPL Corporation trades on NYSE under the ticker PPL. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PPL has traded between 31.56 $ and 40.11 $. As of 09 October 2026 the price stood 29.71 % of the way from the 52-week low to the high.
Over one year PPL shares fell 9.04 %; over six months they fell 14.34 %. Volatility over 90 days is 18.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
PPL trades at a price-to-earnings ratio of 20.9, above the sector median of 19.9. Price to sales is 2.7, above the sector median of 2.3. Price to book is 1.7, below the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 33.94 | 34.13 | 33.68 | 34.10 | 9M |
| 07 October 2026 | 33.70 | 33.97 | 33.54 | 33.95 | 7M |
| 06 October 2026 | 33.14 | 33.73 | 33.10 | 33.70 | 7M |
| 05 October 2026 | 32.86 | 33.19 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
PPL owns regulated networks in Pennsylvania, Kentucky and Rhode Island — three states, three regulators.
The company sold its British networks and bought a Rhode Island utility, assembling a wholly domestic portfolio. Profit is set by the rate base and the allowed return, so the capital plan replaces a revenue forecast: network upgrades, replacing generation in Kentucky, connecting new customers.
Operating across several states both spreads regulatory risk and complicates management: each commission has its own rules for recovering investment. Demand is supported by data centres, whose Pennsylvania applications run to gigawatts and are reshaping network plans. Risks: commission decisions, borrowing costs and fuel prices in Kentucky. The company pays a high dividend.
Address:TWO N NINTH ST, ALLENTOWN, PA, 18101-1179, US
PPL Corporation reported revenue of 9.3B $ and net income of 1.2B $ over the last four quarters. Net margin is 13.09 %. Revenue changed by +7.50 % year over year. Earnings per share are 1.59 $. Market capitalisation is 25.5B $.
PPL has a return on equity of 8.12 %, below the sector median of 8.77 %. Return on assets is 2.63 %, above the sector median of 2.46 %. Operating margin is 23.58 %, above the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 32.64 |
| 32.95 |
| 7M |
| 02 October 2026 | 32.94 | 33.22 | 32.78 | 32.80 | 6M |
| 01 October 2026 | 32.72 | 32.87 | 32.34 | 32.76 | 10M |
| 30 September 2026 | 32.79 | 33.10 | 32.61 | 32.89 | 15M |
| 29 September 2026 | 32.08 | 32.62 | 31.92 | 32.58 | 7M |
| 28 September 2026 | 32.15 | 32.15 | 31.82 | 32.11 | 8M |
| 25 September 2026 | 31.98 | 32.19 | 31.56 | 32.03 | 7M |
| 24 September 2026 | 32.32 | 32.39 | 31.91 | 31.97 | 6M |
| 23 September 2026 | 32.70 | 32.77 | 32.20 | 32.25 | 5M |
| 22 September 2026 | 33.08 | 33.26 | 32.81 | 32.88 | 5M |
| 21 September 2026 | 33.37 | 33.41 | 33.00 | 33.05 | 4M |
| 18 September 2026 | 33.35 | 33.48 | 33.21 | 33.34 | 8M |
| 17 September 2026 | 33.60 | 33.72 | 33.28 | 33.60 | 6M |
| 16 September 2026 | 33.49 | 33.54 | 33.20 | 33.41 | 4M |
| 15 September 2026 | 33.74 | 33.87 | 33.23 | 33.23 | 6M |
| 14 September 2026 | 34.21 | 34.31 | 33.67 | 33.79 | 4M |
| 11 September 2026 | 34.46 | 34.46 | 34.03 | 34.08 | 6M |