Loading the section
The price of Propanc Biopharma, Inc. (PPCB) on October 9, 2026 is 0.4857 USD, +3.12% on the day. Over 52 weeks the stock traded between 0.4600 USD and 48.75 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -98.98%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Propanc Biopharma, Inc. trades on Nasdaq under the ticker PPCB. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PPCB has traded between 0.4600 $ and 48.75 $. As of 09 October 2026 the price stood 0.05 % of the way from the 52-week low to the high.
Over one year PPCB shares fell 98.98 %; over six months they fell 81.14 %. Volatility over 90 days is 211.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
PPCB has a return on equity of −186.82 %, below the sector median of −41.68 %. Return on assets is −128.10 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.4956 | 0.4956 | 0.4621 | 0.4857 | 189,300 |
| 08 October 2026 | 0.4974 | 0.4986 | 0.4610 | 0.4710 | 194,700 |
| 07 October 2026 | 0.4990 | 0.5071 | 0.4600 | 0.4987 | 878,000 |
| 06 October 2026 | 0.4830 | 0.5300 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:302/6 BUTLER STREET, CAMBERWELL, VICTORIA, 3124, AU
| 1.2B |
| PFEPfizer, Inc. | 28.28 | +1.65 % | 922M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 0.4830 |
| 0.4913 |
| 187,800 |
| 05 October 2026 | 0.5100 | 0.5266 | 0.4899 | 0.5000 | 90,700 |
| 02 October 2026 | 0.5059 | 0.5300 | 0.5000 | 0.5075 | 72,000 |
| 01 October 2026 | 0.4900 | 0.5178 | 0.4900 | 0.5010 | 82,900 |
| 30 September 2026 | 0.5160 | 0.5215 | 0.4714 | 0.4940 | 131,400 |
| 29 September 2026 | 0.5150 | 0.5515 | 0.5000 | 0.5123 | 143,900 |
| 28 September 2026 | 0.6150 | 0.6228 | 0.5178 | 0.5334 | 421,600 |
| 25 September 2026 | 0.5911 | 0.6698 | 0.5910 | 0.6303 | 384,200 |
| 24 September 2026 | 0.6300 | 0.6667 | 0.5600 | 0.6018 | 192,300 |
| 23 September 2026 | 0.6393 | 0.6525 | 0.6004 | 0.6280 | 192,900 |
| 22 September 2026 | 0.6469 | 0.6845 | 0.6376 | 0.6510 | 424,600 |
| 21 September 2026 | 0.6102 | 0.6484 | 0.5950 | 0.6297 | 142,300 |
| 18 September 2026 | 0.6630 | 0.6655 | 0.6029 | 0.6100 | 159,900 |
| 17 September 2026 | 0.6410 | 0.7321 | 0.6290 | 0.6300 | 449,800 |
| 16 September 2026 | 0.8480 | 0.8599 | 0.6253 | 0.6350 | 1M |
| 15 September 2026 | 0.8600 | 0.8803 | 0.8130 | 0.8200 | 173,800 |
| 14 September 2026 | 0.9000 | 0.9106 | 0.8283 | 0.8500 | 280,900 |