Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Pool Corporation trades on Nasdaq under the ticker POOL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks POOL has traded between 152.70 $ and 305.63 $. As of 09 October 2026 the price stood 4.47 % of the way from the 52-week low to the high.
Over one year POOL shares fell 47.12 %; over six months they fell 25.76 %. Volatility over 90 days is 35.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
POOL trades at a price-to-earnings ratio of 14.1, below the sector median of 26.0. Price to sales is 1.1, below the sector median of 1.3. Price to book is 5.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 158.71 | 159.82 | 156.59 | 159.54 | 682,013 |
| 08 October 2026 | 153.38 | 158.63 | 152.70 | 158.14 | 1M |
| 07 October 2026 | 158.03 | 158.03 | 153.55 | 154.14 | 822,300 |
| 06 October 2026 | 160.00 | 162.17 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Pool Corporation (POOL) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 406.4m $. Distributions over the trailing twelve months were 5 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:109 NORTHPARK BLVD 4TH FLOOR, COVINGTON, LA, 70433-5001, US
Pool Corporation reported revenue of 5.4B $ and net income of 406M $ over the last four quarters. Net margin is 7.58 %. Revenue changed by +1.79 % year over year. Earnings per share are 10.88 $. Market capitalisation is 5.7B $.
POOL has a return on equity of 35.83 %, above the sector median of 5.92 %. Return on assets is 10.15 %, above the sector median of 2.51 %. Operating margin is 10.93 %, above the sector median of 4.32 %.
Pool Corporation pays dividends quarterly: 5.10 $ per share over the past twelve months, a yield of 3.25 %. The latest payment was 1.30 $, with an ex-dividend date of 13 August 2026. The company has raised its payout for 12 years in a row.
| 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| RKLBRocket Lab Corporation | 68.21 | −0.28 % | 1.4B |
| 157.75 |
| 158.24 |
| 755,200 |
| 05 October 2026 | 161.42 | 161.42 | 157.40 | 159.35 | 855,500 |
| 02 October 2026 | 162.75 | 163.99 | 159.79 | 161.42 | 632,300 |
| 01 October 2026 | 161.65 | 162.33 | 158.40 | 160.67 | 739,600 |
| 30 September 2026 | 164.06 | 164.62 | 161.34 | 161.87 | 690,100 |
| 29 September 2026 | 163.00 | 164.45 | 161.85 | 162.52 | 614,100 |
| 28 September 2026 | 164.37 | 164.50 | 160.51 | 163.31 | 723,600 |
| 25 September 2026 | 162.00 | 165.19 | 161.38 | 164.91 | 879,600 |
| 24 September 2026 | 167.17 | 167.82 | 160.38 | 161.71 | 1M |
| 23 September 2026 | 168.05 | 168.28 | 164.90 | 166.61 | 633,100 |
| 22 September 2026 | 169.91 | 171.29 | 167.56 | 168.60 | 789,700 |
| 21 September 2026 | 168.50 | 170.32 | 166.50 | 167.92 | 819,600 |
| 18 September 2026 | 167.24 | 168.66 | 165.63 | 167.96 | 2M |
| 17 September 2026 | 170.73 | 172.36 | 165.63 | 167.65 | 833,700 |
| 16 September 2026 | 167.83 | 172.89 | 167.02 | 167.76 | 762,500 |
| 15 September 2026 | 171.53 | 171.97 | 165.37 | 166.86 | 1M |
| 14 September 2026 | 173.21 | 175.03 | 171.17 | 171.76 | 760,200 |