Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PN Smart Energy Limited trades on Nasdaq under the ticker PN. The company belongs to the Industrials sector. The trading history on this page starts on 04 March 2025.
Over the past 52 weeks PN has traded between 1.77 $ and 40.00 $. As of 09 October 2026 the price stood 1.82 % of the way from the 52-week low to the high.
Over one year PN shares fell 82.34 %; over six months they fell 31.53 %. Volatility over 90 days is 308.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
PN Smart Energy Limited reported revenue of 63M $ and a net loss of 3M $ for the latest fiscal year. Net margin is −4.26 %. Revenue changed by +26.97 % year over year. Earnings per share are −2.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.41 | 2.48 | 2.38 | 2.47 | 35,210 |
| 08 October 2026 | 2.39 | 2.50 | 2.38 | 2.40 | 21,700 |
| 07 October 2026 | 2.50 | 2.50 | 2.37 | 2.40 | 34,600 |
| 06 October 2026 | 2.48 | 2.50 |
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 303, BLOCK B, NO.188 JINGHUA ROAD YINZHOU DISTRICT, NINGBO CITY, ZHEJIANG PROVINCE, 315048, CN
PN has a return on equity of −13.56 %, below the sector median of 5.92 %. Return on assets is −5.93 %, below the sector median of 2.51 %. Operating margin is −4.03 %, below the sector median of 4.32 %.
| 16M |
| CNXNPC Connection, Inc. | 91.88 | +1.09 % | 12M |
| CLMBClimb Global Solutions, Inc. | 33.03 | +1.32 % | 5M |
| CGTLCreative Global Technology Holdings Limited | 3.43 | +6.22 % | 148,372 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| 2.38 |
| 2.44 |
| 88,400 |
| 05 October 2026 | 2.66 | 2.86 | 2.29 | 2.42 | 393,300 |
| 02 October 2026 | 2.77 | 2.82 | 2.57 | 2.59 | 75,500 |
| 01 October 2026 | 2.77 | 2.80 | 2.69 | 2.75 | 55,700 |
| 30 September 2026 | 2.83 | 2.83 | 2.71 | 2.74 | 54,700 |
| 29 September 2026 | 2.81 | 2.84 | 2.70 | 2.84 | 989,000 |
| 28 September 2026 | 2.80 | 2.83 | 2.58 | 2.62 | 92,400 |
| 25 September 2026 | 2.82 | 3.00 | 2.70 | 2.83 | 190,900 |
| 24 September 2026 | 2.80 | 2.93 | 2.73 | 2.80 | 61,000 |
| 23 September 2026 | 2.95 | 3.06 | 2.73 | 2.83 | 130,300 |
| 22 September 2026 | 2.89 | 3.07 | 2.72 | 2.89 | 223,000 |
| 21 September 2026 | 2.76 | 2.90 | 2.72 | 2.83 | 78,300 |
| 18 September 2026 | 2.64 | 2.87 | 2.54 | 2.79 | 215,700 |
| 17 September 2026 | 2.42 | 2.70 | 2.42 | 2.63 | 210,200 |
| 16 September 2026 | 2.39 | 2.59 | 2.21 | 2.49 | 239,400 |
| 15 September 2026 | 2.03 | 2.65 | 1.96 | 2.41 | 464,800 |
| 14 September 2026 | 2.38 | 2.42 | 1.77 | 2.02 | 210,500 |