Loading the section
The price of PC Connection, Inc. (CNXN) on October 9, 2026 is 92.81 USD, +2.11% on the day. Over 52 weeks the stock traded between 54.97 USD and 93.89 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +52.87%. The P/E ratio is 26.8, which is close to the sector median (26.2). Market capitalization is 2.34 billion USD, rank 4 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
PC Connection, Inc. trades on Nasdaq under the ticker CNXN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNXN has traded between 54.97 $ and 93.89 $. As of 09 October 2026 the price stood 97.23 % of the way from the 52-week low to the high.
Over one year CNXN shares rose 52.87 %; over six months they rose 48.69 %. Volatility over 90 days is 23.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
CNXN trades at a price-to-earnings ratio of 26.8, above the sector median of 26.2. Price to sales is 0.8, below the sector median of 1.4. Price to book is 2.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 91.40 | 92.95 | 90.51 | 92.81 | 99,100 |
| 08 October 2026 | 91.45 | 92.18 | 90.20 | 90.89 | 138,900 |
| 07 October 2026 | 91.85 | 92.68 | 90.82 | 91.98 | 123,300 |
| 06 October 2026 | 92.64 | 93.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:ROUTE 101A 730 MILFORD RD, MERRIMACK, NH, 03054, US
PC Connection, Inc. reported revenue of 2.9B $ and net income of 87M $ over the last four quarters. Net margin is 3.02 %. Revenue changed by +0.78 % year over year. Earnings per share are 3.44 $. Market capitalisation is 2.3B $.
CNXN has a return on equity of 9.49 %, above the sector median of 5.92 %. Return on assets is 6.14 %, above the sector median of 2.51 %. Operating margin is 3.63 %, below the sector median of 4.32 %.
PC Connection, Inc. pays dividends quarterly: 0.75 $ per share over the past twelve months, a yield of 0.81 %. The latest payment was 0.20 $, with an ex-dividend date of 11 August 2026. The company has raised its payout for 2 years in a row.
| 16M |
| CLMBClimb Global Solutions, Inc. | 33.26 | +2.02 % | 5M |
| PNPN Smart Energy Limited | 2.47 | +2.71 % | 388,997 |
| CGTLCreative Global Technology Holdings Limited | 3.45 | +6.81 % | 152,625 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| 91.75 |
| 92.39 |
| 88,900 |
| 05 October 2026 | 92.52 | 93.87 | 91.97 | 92.40 | 247,500 |
| 02 October 2026 | 93.36 | 93.89 | 92.27 | 92.38 | 124,200 |
| 01 October 2026 | 90.58 | 93.46 | 90.30 | 92.57 | 184,100 |
| 30 September 2026 | 89.62 | 90.59 | 88.51 | 90.23 | 161,200 |
| 29 September 2026 | 89.86 | 90.67 | 88.75 | 89.49 | 137,300 |
| 28 September 2026 | 89.61 | 90.00 | 88.18 | 89.70 | 94,800 |
| 25 September 2026 | 89.90 | 90.54 | 89.30 | 89.32 | 85,200 |
| 24 September 2026 | 88.42 | 89.33 | 87.23 | 89.02 | 154,000 |
| 23 September 2026 | 87.39 | 89.63 | 86.77 | 88.57 | 122,700 |
| 22 September 2026 | 86.82 | 88.64 | 86.29 | 86.84 | 217,500 |
| 21 September 2026 | 87.43 | 87.94 | 85.43 | 85.90 | 171,600 |
| 18 September 2026 | 85.71 | 86.87 | 84.11 | 86.68 | 290,200 |
| 17 September 2026 | 87.86 | 88.34 | 86.21 | 86.46 | 217,000 |
| 16 September 2026 | 84.97 | 88.35 | 84.97 | 87.12 | 174,600 |
| 15 September 2026 | 85.14 | 85.98 | 84.51 | 85.20 | 126,200 |
| 14 September 2026 | 85.20 | 86.29 | 83.93 | 85.75 | 116,900 |