Loading the section…
The price of Creative Global Technology Holdings Limited (CGTL) on October 9, 2026 is 3.45 USD, +6.81% on the day. Over 52 weeks the stock traded between 2.28 USD and 96.00 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -55.85%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −55.17 %
Creative Global Technology Holdings Limited trades on Nasdaq under the ticker CGTL. The company belongs to the Industrials sector. The trading history on this page starts on 26 November 2024.
Over the past 52 weeks CGTL has traded between 2.28 $ and 96.00 $. As of 9 October 2026 the price stood 1.25 % of the way from the 52-week low to the high.
Over one year CGTL shares fell 55.85 %; over six months they fell 81.45 %. Volatility over 90 days is 94.85 %. Dividends are not included: this is price change only, as of 9 October 2026.
Creative Global Technology Holdings Limited reported revenue of 21M $ and a net loss of 13M $ for the latest fiscal year. Net margin is −63.21 %. Revenue changed by −40.61 % year over year. Earnings per share are −8.55 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.17 | 3.99 | 3.00 | 3.45 | 50,100 |
| 8 October 2026 | 3.60 | 3.70 | 3.06 | 3.23 | 18,900 |
| 7 October 2026 | 3.66 | 3.80 | 3.66 | 3.66 | 3,500 |
| 6 October 2026 | 3.76 | 3.97 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:UNIT 03, 22/F, WESTIN CENTRE 26 HUNG TO ROAD, KWUN TONG, KOWLOON, HONG KONG, 999077, HK
CGTL has a return on equity of −74.12 %, below the sector median of 5.92 %. Return on assets is −73.10 %, below the sector median of 2.51 %. Operating margin is −62.22 %, below the sector median of 4.32 %.
| 16M |
| CNXNPC Connection, Inc. | 92.81 | +2.11 % | 12M |
| CLMBClimb Global Solutions, Inc. | 33.26 | +2.02 % | 5M |
| PNPN Smart Energy Limited | 2.47 | +2.71 % | 388,997 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| 3.66 |
| 3.66 |
| 8,400 |
| 5 October 2026 | 3.72 | 3.76 | 3.72 | 3.75 | 1,800 |
| 2 October 2026 | 3.75 | 4.00 | 3.75 | 3.76 | 4,900 |
| 1 October 2026 | 3.76 | 3.92 | 3.76 | 3.92 | 2,700 |
| 30 September 2026 | 3.95 | 4.06 | 3.72 | 3.89 | 22,700 |
| 29 September 2026 | 4.10 | 4.10 | 3.94 | 4.01 | 4,200 |
| 28 September 2026 | 4.05 | 4.24 | 3.95 | 4.03 | 17,600 |
| 25 September 2026 | 3.89 | 4.14 | 3.73 | 4.11 | 25,000 |
| 24 September 2026 | 3.68 | 4.20 | 3.68 | 3.80 | 69,300 |
| 23 September 2026 | 3.75 | 3.79 | 3.68 | 3.78 | 5,700 |
| 22 September 2026 | 3.88 | 3.89 | 3.66 | 3.66 | 4,400 |
| 21 September 2026 | 3.93 | 3.93 | 3.66 | 3.66 | 3,900 |
| 18 September 2026 | 3.89 | 4.00 | 3.68 | 3.74 | 6,300 |
| 17 September 2026 | 3.75 | 4.06 | 3.69 | 3.86 | 99,500 |
| 16 September 2026 | 4.16 | 4.16 | 3.66 | 3.70 | 31,800 |
| 15 September 2026 | 4.00 | 4.25 | 3.85 | 4.20 | 62,700 |
| 14 September 2026 | 3.92 | 4.38 | 3.90 | 4.02 | 94,800 |